(AMC) AMCOR PLC Daily Prices Page 54...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AMC .. Tuesday 3rd March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-22 Fri 7.83 7.87 7.78 7.8 1,006,681 7,877,278 ### ### 0.6
2002-Mar-21 Thu 7.84 ### 7.75 7.86 73.0 73.0 ###
2002-Mar-20 Wed ### ### 7.85 7.87 ### ### 0.6
2002-Mar-19 Tue ### ### ### 7.88 ### ### 0.6
2002-Mar-18 Mon ### 7.71 ### ### 1,304,086 5,027,251 35.6 35.6 0.0
2002-Mar-15 Fri 7.74 7.75 7.55 7.55 16.4 16.4 ###
2002-Mar-14 Thu ### 7.74 ### 7.7 32.8 32.8 0.6
2002-Mar-13 Wed 7.87 ### ### 7.7 1,500,256 0 16.4 16.4 0.6
2002-Mar-12 Tue 7.856 ### 7.82 ### ### ### 0.0
2002-Mar-11 Mon 7.7 ### ### 7.87 2,135,357 0 ### ### 0.6
2002-Mar-08 Fri 7.7 7.71 ### ### ### ### 0.0
2002-Mar-07 Thu 7.7 7.72 ### 7.7 69.5 69.5 0.6
2002-Mar-06 Wed 7.645 7.73 ### ### ### ### 0.0
2002-Mar-05 Tue ### ### 7.55 ### 36.4 36.4 0.0
2002-Mar-04 Mon ### ### 7.53 ### ### ### 0.0
2002-Mar-01 Fri ### 7.56 7.42 7.49 4,128,679 ### ### ### ###
2002-Feb-28 Thu 7.5 ### 7.48 7.572 1,242,359 4,646,422 ### ### ###
2002-Feb-27 Wed ### ### 7.43 7.47 ### ### ###
2002-Feb-26 Tue ### ### 7.48 ### 82.0 82.0 0.0
2002-Feb-25 Mon 7.5 7.58 7.42 7.43 1,271,384 9,535,380 30.1 30.1 ###
2002-Feb-22 Fri ### ### 7.4 7.5 ### ### 0.5
2002-Feb-21 Thu 7.8 7.88 ### ### 4,908,180 19,338,229 ### ### 0.0
2002-Feb-20 Wed 7.58 7.77 7.58 7.77 3,303,444 ### 88.6 88.6 0.6
2002-Feb-19 Tue 7.55 ### 7.54 7.58 73.5 73.5 ###
2002-Feb-18 Mon ### 7.7 7.53 7.55 30.0 30.0 ###
2002-Feb-15 Fri 7.42 7.7 7.41 ### 5,236,079 39,558,576 ### ### 0.0
2002-Feb-14 Thu 7.4 7.5 ### 7.4 2,466,347 ### 70.7 70.7 0.5
2002-Feb-13 Wed ### 7.44 7.25 ### 3,028,250 ### ### ### 0.0
2002-Feb-12 Tue 7.4 7.44 ### ### 2,414,575 ### 36.3 36.3 0.0
2002-Feb-11 Mon 7.456 7.49 ### ### 2,073,971 7,767,021 24.6 24.6 0.0
2002-Feb-08 Fri 7.56 7.56 7.43 7.45 1,736,285 13,013,456 19.7 19.7 0.5
2002-Feb-07 Thu 7.57 ### 7.5 7.56 34.8 34.8 0.5
2002-Feb-06 Wed 7.52 ### 7.52 7.57 1,839,527 6,916,621 ### ### ###
2002-Feb-05 Tue ### 7.54 ### 7.5 ### ### 0.5
2002-Feb-04 Mon ### 7.44 ### 7.41 1,505,578 5,600,750 73.6 73.6 ###
2002-Feb-01 Fri ### ### ### ### 3,033,574 0 ### ### 0.0
2002-Jan-31 Thu ### ### 7.5 7.5 2,594,272 9,728,520 ### ### 0.5
2002-Jan-30 Wed 7.672 ### 7.55 7.56 1,021,324 ### 22.7 22.7 0.5
2002-Jan-29 Tue ### 7.71 ### 7.71 79.3 79.3 ###
2002-Jan-28 Mon 7.58 7.58 7.58 7.58 0 ###
2002-Jan-25 Fri ### 7.74 7.57 7.58 ### ### ###
2002-Jan-24 Thu 7.47 ### 7.47 ### ### ### 0.0
2002-Jan-23 Wed ### 7.52 ### ### ### ### 0.0
2002-Jan-22 Tue 7.45 7.5 7.42 7.45 ### ### 0.5
2002-Jan-21 Mon ### 7.43 ### 7.4 951,820 ### ### ### 0.5
2002-Jan-18 Fri ### ### ### ### 31.4 31.4 0.0
2002-Jan-17 Thu 7.45 7.46 ### ### 27.0 27.0 0.0
2002-Jan-16 Wed 7.5 7.55 7.45 ### 1,538,379 11,537,842 ### ### 0.0
2002-Jan-15 Tue ### 7.47 7.22 7.47 2,076,982 ### ### ### ###
2002-Jan-14 Mon ### ### ### ### 432,975 0 ### ### 0.0
2002-Jan-11 Fri 7.5 7.5 ### ### 1,808,681 6,782,553 ### ### 0.0
2002-Jan-10 Thu ### 7.47 7.28 7.42 3,456,341 ### 80.1 80.1 0.5
2002-Jan-09 Wed 7.24 ### 7.24 ### 75.7 75.7 0.0
2002-Jan-08 Tue ### ### ### 7.24 72.8 72.8 0.5
2002-Jan-07 Mon ### 7.2 ### ### 77.4 77.4 0.0
2002-Jan-04 Fri ### 7.2 ### ### 27.5 27.5 0.0
2002-Jan-03 Thu 7.22 7.22 ### ### 1,281,340 ### 29.9 29.9 0.0
2002-Jan-02 Wed ### 7.28 ### 7.2 540,645 1,967,947 68.1 68.1 0.5
2001-Dec-31 Mon 7.258 7.258 ### ### ### ### 0.0
2001-Dec-28 Fri 7.23 7.29 ### 7.2 326,572 1,190,354 20.4 20.4 0.5
2001-Dec-27 Thu ### 7.22 ### 7.2 381,772 ### ### ### 0.5
2001-Dec-24 Mon 7.121 7.121 ### ### 10.8 10.8 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 7 ### ### ### 937,885 0 89.1 89.1 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 6.76 6.8 6.75 6.78 2,018,753 13,677,051 72.1 72.1 0.5
2001-Dec-17 Mon 6.727 6.84 6.727 6.74 1,354,753 ### ### ### ###
2001-Dec-14 Fri 6.78 ### 6.75 6.756 31.1 31.1 0.5
2001-Dec-13 Thu ### ### 6.76 6.782 814,054 ### ### ### 0.5
2001-Dec-12 Wed ### ### ### ### 31.6 31.6 0.0
2001-Dec-11 Tue ### ### ### ### 3,337,982 0 ### ### 0.0
2001-Dec-10 Mon ### ### 6.86 ### ### ### 0.0
2001-Dec-07 Fri 6.85 ### 6.73 ### 1,930,047 ### 84.6 84.6 0.0
2001-Dec-06 Thu 7 7 6.76 ### ### ### 0.0
2001-Dec-05 Wed 6.84 ### 6.8 6.87 1,304,356 ### ### ### ###
2001-Dec-04 Tue ### ### 6.84 6.84 2,692,824 9,209,458 11.8 11.8 0.5
2001-Dec-03 Mon ### 7.2 ### ### 3,175,642 ### 84.6 84.6 0.0
2001-Nov-30 Fri ### ### ### ### 70.2 70.2 0.0
2001-Nov-29 Thu 6.8 ### 6.8 ### 1,500,358 ### ### ### 0.0
2001-Nov-28 Wed ### ### 6.77 6.83 ### ### 0.5
2001-Nov-27 Tue ### 6.84 ### ### 85.3 85.3 0.0
2001-Nov-26 Mon 6.723 6.78 ### ### ### ### 0.0
2001-Nov-23 Fri 6.656 6.7 ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 1,102,357 0 9.6 9.6 0.0
2001-Nov-21 Wed ### ### 6.85 6.888 26.6 26.6 ###
2001-Nov-20 Tue ### ### ### 6.955 1,022,727 0 ### ### ###
2001-Nov-19 Mon ### ### 6.84 ### 1,631,447 5,579,548 64.4 64.4 0.0
2001-Nov-16 Fri 6.84 ### 6.83 ### 1,514,551 ### 85.1 85.1 0.0
2001-Nov-15 Thu 6.74 6.83 6.74 6.83 2,563,659 17,394,426 ### ### 0.5
2001-Nov-14 Wed 6.73 6.88 6.7 6.7 1,659,980 ### ### ### 0.5
2001-Nov-13 Tue 6.53 6.7 6.53 6.7 ### ### 0.5
2001-Nov-12 Mon 6.528 6.55 6.5 6.521 858,957 ### 32.5 32.5 0.5
2001-Nov-09 Fri 6.55 6.57 6.5 6.5 29.5 29.5 0.5
2001-Nov-08 Thu 6.59 ### 6.53 6.55 1,593,783 ### ### ### 0.5
2001-Nov-07 Wed ### ### 6.5 6.589 ### ### ###
2001-Nov-06 Tue 6.5 ### 6.5 6.5 1,687,584 5,484,648 ### ### 0.5
2001-Nov-05 Mon ### 6.53 6.45 6.48 705,187 ### ### ### 0.5
2001-Nov-02 Fri 6.5 6.56 6.43 6.45 26.7 26.7 ###
2001-Nov-01 Thu 6.59 6.59 6.5 6.51 1,281,658 8,388,451 ### ### ###
2001-Oct-31 Wed 6.574 ### 6.57 6.59 ### ### ###
2001-Oct-30 Tue 6.55 ### 6.5 ### 723,150 ### 82.4 82.4 0.0
2001-Oct-29 Mon 6.57 6.58 6.53 6.56 ### ### 0.5
2001-Oct-26 Fri ### 6.56 6.49 6.55 70.6 70.6 0.5
2001-Oct-25 Thu 6.652 6.652 6.55 6.55 ### ### 0.5
2001-Oct-24 Wed 6.689 6.71 ### ### 948,544 ### 27.6 27.6 0.0
2001-Oct-23 Tue ### 6.82 6.56 ### 2,631,440 ### ### ### 0.0
2001-Oct-22 Mon ### 6.72 ### 6.628 2,004,581 ### ### ### ###
2001-Oct-19 Fri ### 6.75 ### ### 76.9 76.9 0.0
2001-Oct-18 Thu 6.55 ### 6.54 ### ### ### 0.0
2001-Oct-17 Wed 6.5 ### 6.49 ### 1,561,243 ### ### ### 0.0
2001-Oct-16 Tue ### ### 6.47 6.47 14.9 14.9 0.5
2001-Oct-15 Mon 6.578 6.7 6.44 6.47 22.0 22.0 0.5
2001-Oct-12 Fri 6.743 6.743 6.55 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-03-04 06:47:12 thru 2026-03-04 06:47:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000