(AMC) AMCOR PLC Daily Prices Page 34...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AMC .. Tuesday 3rd March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-24 Thu ### ### ### ### 32.0 32.0 0.0
2011-Feb-23 Wed 7 ### 7 ### 9,335,051 32,672,678 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 88.7 88.7 0.0
2011-Feb-21 Mon 6.77 ### 6.77 6.85 84.5 84.5 ###
2011-Feb-18 Fri ### 6.82 ### 6.72 2,681,425 9,143,659 75.5 75.5 0.5
2011-Feb-17 Thu 6.71 6.71 ### ### ### ### 0.0
2011-Feb-16 Wed 6.7 6.77 ### 6.71 ### ### ###
2011-Feb-15 Tue 6.72 6.74 ### ### ### ### 0.0
2011-Feb-14 Mon ### 6.76 ### 6.75 ### ### 0.5
2011-Feb-11 Fri 6.58 6.7 6.56 ### 3,858,588 ### ### ### 0.0
2011-Feb-10 Thu ### ### 6.58 ### 26.8 26.8 0.0
2011-Feb-09 Wed ### ### ### ### 37.8 37.8 0.0
2011-Feb-08 Tue 6.77 6.78 ### ### 3,627,846 ### ### ### 0.0
2011-Feb-07 Mon 6.75 6.77 ### 6.71 31.8 31.8 ###
2011-Feb-04 Fri 6.73 6.76 6.71 6.74 3,674,549 24,748,087 ### ### ###
2011-Feb-03 Thu 6.76 6.79 6.72 6.72 ### ### 0.5
2011-Feb-02 Wed ### ### 6.77 6.79 ### ### 0.5
2011-Feb-01 Tue 6.83 ### 6.81 6.83 2,299,921 ### 67.3 67.3 0.5
2011-Jan-31 Mon 6.87 ### 6.86 6.88 3,348,985 ### 69.9 69.9 ###
2011-Jan-28 Fri 6.89 ### 6.87 ### 88.4 88.4 0.0
2011-Jan-27 Thu 6.83 6.87 6.82 6.85 3,228,183 ### ### ### ###
2011-Jan-25 Tue ### ### 6.82 6.84 ### ### 0.5
2011-Jan-24 Mon 6.86 ### 6.83 ### 3,280,952 11,204,451 79.4 79.4 0.0
2011-Jan-21 Fri ### ### 6.77 6.82 2,350,382 7,956,043 ### ### 0.5
2011-Jan-20 Thu 6.84 6.84 6.73 6.76 ### ### 0.5
2011-Jan-19 Wed 6.8 6.85 6.75 6.84 2,171,426 ### ### ### 0.5
2011-Jan-18 Tue 6.79 6.86 6.78 6.8 66.4 66.4 0.5
2011-Jan-17 Mon 6.88 6.88 6.73 6.79 1,457,545 ### ### ### 0.5
2011-Jan-14 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2011-Jan-13 Thu 6.85 ### 6.79 6.82 2,623,679 ### ### ### 0.5
2011-Jan-12 Wed 6.78 6.79 6.7 6.77 1,998,171 ### 29.5 29.5 ###
2011-Jan-11 Tue ### 6.81 ### 6.73 2,492,744 ### ### ### ###
2011-Jan-10 Mon 6.7 6.72 ### ### 28.1 28.1 0.0
2011-Jan-07 Fri 6.7 6.71 ### ### 33.9 33.9 0.0
2011-Jan-06 Thu 6.72 6.74 6.59 ### ### ### 0.0
2011-Jan-05 Wed 6.73 6.78 6.7 6.7 2,708,655 ### ### ### 0.5
2011-Jan-04 Tue 6.83 6.85 6.71 6.79 ### ### 0.5
2010-Dec-31 Fri 6.71 6.77 6.71 6.75 ### ### 0.5
2010-Dec-30 Thu 6.7 6.76 6.7 6.75 1,279,623 ### 72.2 72.2 0.5
2010-Dec-29 Wed ### 6.74 ### 6.72 ### ### 0.5
2010-Dec-24 Fri 6.71 6.73 ### 6.7 34.2 34.2 0.5
2010-Dec-23 Thu 6.75 6.75 6.71 6.73 29.1 29.1 ###
2010-Dec-22 Wed 6.71 6.8 6.7 6.73 ### ### ###
2010-Dec-21 Tue ### 6.75 ### 6.74 82.6 82.6 ###
2010-Dec-20 Mon ### ### 6.58 ### ### ### 0.0
2010-Dec-17 Fri 6.7 6.74 ### ### 3,873,589 ### 27.4 27.4 0.0
2010-Dec-16 Thu 6.7 6.77 ### 6.73 4,830,525 16,351,327 66.5 66.5 ###
2010-Dec-15 Wed ### 6.72 ### ### ### ### 0.0
2010-Dec-14 Tue 6.5 ### 6.49 ### ### ### 0.0
2010-Dec-13 Mon 6.55 6.56 6.47 6.51 32.3 32.3 ###
2010-Dec-10 Fri 6.49 6.52 6.46 6.51 5,713,641 ### ### ### ###
2010-Dec-09 Thu 6.43 6.53 6.43 6.47 3,833,821 ### ### ### 0.5
2010-Dec-08 Wed 6.45 6.49 6.43 6.43 34.5 34.5 ###
2010-Dec-07 Tue 6.4 6.54 ### 6.5 4,566,488 ### 80.5 80.5 0.5
2010-Dec-06 Mon 6.45 6.48 ### 6.42 29.8 29.8 0.5
2010-Dec-03 Fri 6.54 6.55 6.45 6.48 2,432,845 ### ### ### 0.5
2010-Dec-02 Thu 6.5 6.53 6.46 6.5 9,700,826 ### ### ### 0.5
2010-Dec-01 Wed 6.41 6.5 6.41 6.48 3,940,274 ### ### ### 0.5
2010-Nov-30 Tue 6.51 6.53 6.45 6.45 32.0 32.0 ###
2010-Nov-29 Mon 6.53 ### 6.45 6.58 3,413,558 11,008,724 ### ### 0.5
2010-Nov-26 Fri 6.57 6.59 6.53 6.57 2,342,071 15,363,985 69.0 69.0 ###
2010-Nov-25 Thu 6.59 ### 6.51 6.56 ### ### 0.5
2010-Nov-24 Wed 6.59 ### 6.52 ### 5,378,875 ### ### ### 0.0
2010-Nov-23 Tue ### 6.7 ### ### ### ### 0.0
2010-Nov-22 Mon ### 6.78 ### 6.7 5,447,726 ### ### ### 0.5
2010-Nov-19 Fri 6.56 6.7 6.55 ### 80.9 80.9 0.0
2010-Nov-18 Thu 6.57 ### 6.5 6.52 ### ### 0.5
2010-Nov-17 Wed 6.51 ### 6.51 6.57 79.8 79.8 ###
2010-Nov-16 Tue ### ### 6.58 ### ### ### 0.0
2010-Nov-15 Mon ### ### 6.56 6.59 4,930,273 ### 27.4 27.4 ###
2010-Nov-12 Fri 6.74 6.77 ### ### 4,211,577 14,256,188 ### ### 0.0
2010-Nov-11 Thu 6.78 6.87 6.76 6.76 3,878,425 ### ### ### 0.5
2010-Nov-10 Wed 6.82 6.89 6.75 6.84 5,173,952 35,286,352 76.9 76.9 0.5
2010-Nov-09 Tue 6.85 ### 6.76 6.79 5,132,457 ### ### ### 0.5
2010-Nov-08 Mon 6.79 ### 6.76 6.86 6,156,874 ### ### ### 0.5
2010-Nov-05 Fri 6.88 ### 6.77 6.81 5,172,084 ### 26.5 26.5 ###
2010-Nov-04 Thu 6.88 6.89 6.74 6.81 5,290,756 ### 25.9 25.9 ###
2010-Nov-03 Wed 6.8 ### 6.8 6.89 5,448,577 ### 80.2 80.2 0.5
2010-Nov-02 Tue 6.77 6.87 6.75 6.83 77.5 77.5 0.5
2010-Nov-01 Mon 6.75 6.81 6.71 6.79 70.9 70.9 0.5
2010-Oct-29 Fri 6.7 6.73 ### 6.72 ### ### 0.5
2010-Oct-28 Thu ### 6.75 6.58 6.72 4,911,480 ### ### ### 0.5
2010-Oct-27 Wed 6.55 6.7 6.52 ### 81.9 81.9 0.0
2010-Oct-26 Tue ### ### 6.51 6.54 26.4 26.4 0.5
2010-Oct-25 Mon 6.52 ### 6.52 ### 4,115,152 ### ### ### 0.0
2010-Oct-22 Fri 6.59 ### 6.44 6.49 ### ### ###
2010-Oct-21 Thu 6.57 ### 6.48 ### 6,505,477 21,077,745 ### ### 0.0
2010-Oct-20 Wed ### 6.48 ### 6.48 79.9 79.9 0.5
2010-Oct-19 Tue 6.4 6.5 ### 6.44 75.9 75.9 0.5
2010-Oct-18 Mon 6.45 6.45 ### ### 26.5 26.5 0.0
2010-Oct-15 Fri ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-14 Thu ### 6.47 6.28 6.45 7,078,422 45,124,940 ### ### ###
2010-Oct-13 Wed ### ### 6.26 6.27 24.6 24.6 0.4
2010-Oct-12 Tue ### ### 6.21 6.28 34.4 34.4 0.4
2010-Oct-11 Mon 6.46 6.5 ### 6.43 7,289,523 23,690,949 31.7 31.7 ###
2010-Oct-08 Fri 6.55 6.58 6.47 6.5 5,107,525 ### ### ### 0.5
2010-Oct-07 Thu 6.58 6.59 6.49 6.55 ### ### 0.5
2010-Oct-06 Wed 6.47 ### 6.43 6.59 81.3 81.3 ###
2010-Oct-05 Tue ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-04 Mon 6.43 6.49 6.4 6.41 1,362,655 ### ### ### 0.5
2010-Oct-01 Fri 6.5 6.52 ### 6.4 22.2 22.2 0.5
2010-Sep-30 Thu 6.55 6.57 6.5 6.51 8,945,856 ### 36.4 36.4 ###
2010-Sep-29 Wed ### ### 6.55 6.56 ### ### 0.5
2010-Sep-28 Tue 6.54 ### 6.53 ### 77.7 77.7 0.0
2010-Sep-27 Mon 6.72 6.74 6.53 6.57 16.0 16.0 ###
2010-Sep-24 Fri 6.46 ### 6.41 ### ### ### 0.0
2010-Sep-23 Thu 6.52 6.57 6.48 6.48 27.2 27.2 0.5
2010-Sep-22 Wed ### 6.7 6.56 ### ### ### 0.0
2010-Sep-21 Tue 6.81 6.82 6.7 6.7 3,053,977 20,644,884 ### ### 0.5
2010-Sep-20 Mon 6.7 6.81 6.7 6.75 76.0 76.0 0.5
2010-Sep-17 Fri 6.75 6.8 ### 6.77 63.8 63.8 ###
2010-Sep-16 Thu 6.82 6.83 ### ### 10,748,258 ### 22.0 22.0 0.0
2010-Sep-15 Wed 6.83 ### 6.79 6.82 9,197,246 31,224,650 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-03-04 12:00:34 thru 2026-03-04 12:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000