(AME) ALTO METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for AME    Limits Next Section


Company Details for (AME) ALTO METALS LIMITED

Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AME .. Friday 17th May 2024

AME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0225 ### 0.2
MAX 0.25 70,247,270 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-17 Fri ### ### ### ### 91,953 0 13.7 13.7 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 113,054 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 89.0 89.0 0.0
2024-May-10 Fri ### ### ### ### 566,655 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.029 ### 4,926,378 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 319,526 0 19.6 19.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.043 0.043 ### ### 1,286,127 27,651 2.4 2.4 0.0
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-24 Wed 0.044 0.044 0.043 0.043 19.8 19.8 ###
2024-Apr-23 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Apr-22 Mon 0.043 0.044 0.043 0.043 64.7 64.7 ###
2024-Apr-19 Fri 0.044 0.044 0.043 0.043 310,541 ### 22.2 22.2 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 483,827 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.043 0.043 0.042 0.043 1,001,155 42,549 ### ### ###
2024-Apr-16 Tue 0.043 0.043 0.042 0.042 972,125 ### ### ### ###
2024-Apr-15 Mon 0.043 0.043 0.042 0.043 ### ### ###
2024-Apr-12 Fri 0.043 0.044 0.043 0.043 ### ### ###
2024-Apr-11 Thu 0.043 0.043 0.042 0.042 15.5 15.5 ###
2024-Apr-10 Wed 0.045 0.045 0.042 0.042 1,791,175 ### ### ### ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 1,086,176 48,877 66.4 66.4 ###
2024-Apr-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-05 Fri 0.042 ### ### 0.045 5,203,142 0 94.8 94.8 ###
2024-Apr-04 Thu ### ### ### ### 1,559,043 0 98.2 98.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,916,651 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,476,146 0 ### ### 0.0
2024-Mar-27 Wed ### ### 0.029 0.029 325,257 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### 0.029 ### 935,074 13,558 ### ### 0.0
2024-Mar-20 Wed ### ### 0.028 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.028 0.028 7.9 7.9 ###
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 601,422 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 290,681 0 18.1 18.1 0.0
2024-Mar-08 Fri ### ### ### ### 209,655 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 123,373 0 16.0 16.0 0.0
2024-Mar-04 Mon 0.028 ### 0.028 ### 96.8 96.8 0.0
2024-Mar-01 Fri 0.028 0.028 0.027 0.027 329,573 ### 12.6 12.6 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 65,358 ### ### ### ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-26 Mon 0.028 0.028 0.0225 0.023 1,869,240 ### 0.9 0.9 ###
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu 0.029 ### 0.029 0.029 1,036,773 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2024-Feb-20 Tue ### ### ### ### 1,186,440 0 94.8 94.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 640,357 18,250 85.4 85.4 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5.7 5.7 ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-13 Tue 0.029 0.029 0.027 0.028 469,083 ### ### ### ###
2024-Feb-12 Mon 0.028 0.028 0.027 0.028 73.2 73.2 ###
2024-Feb-09 Fri 0.028 0.029 0.028 0.028 443,676 12,644 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.027 0.028 88.1 88.1 ###
2024-Feb-07 Wed 0.028 0.028 0.027 0.027 188,086 5,172 ### ### ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 823,553 23,059 ### ### ###
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.028 ### 0.028 ### 83,722 1,172 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 246,577 0 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 97.4 97.4 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 23.2 23.2 0.0
2024-Jan-19 Fri ### ### ### ### 426,153 0 15.7 15.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.041 0.041 ### ### 3.7 3.7 0.0
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 70.8 70.8 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 24,356 1,022 ### ### ###
2024-Jan-11 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2024-Jan-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-08 Mon 0.042 0.042 0.042 0.042 75,644 3,177 77.3 77.3 ###
2024-Jan-05 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jan-04 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.043 0.043 20.3 20.3 ###
2024-Jan-02 Tue 0.043 ### 0.043 ### 77.0 77.0 0.0
2023-Dec-29 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Dec-28 Thu 0.043 0.043 0.043 0.043 62.7 62.7 ###
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Dec-22 Fri 0.045 0.045 0.043 0.043 7.7 7.7 ###
2023-Dec-21 Thu 0.042 0.042 0.042 0.042 143,688 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 93,786 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-13 Wed 0.041 0.042 0.041 0.041 69.0 69.0 0.0
2023-Dec-12 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-11 Mon 0.044 0.044 0.042 0.042 12.1 12.1 ###
2023-Dec-08 Fri 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Dec-07 Thu 0.045 0.046 0.045 0.046 ### ### ###
2023-Dec-06 Wed 0.045 0.045 0.044 0.044 912,174 ### ### ### ###
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 77.9 77.9 ###
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 64.9 64.9 ###
2023-Nov-29 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Nov-28 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 3,923 ### ### ### ###
2023-Nov-22 Wed 0.045 0.045 0.045 0.045 72,649 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.046 0.046 0.045 0.045 220,829 10,047 18.3 18.3 ###
2023-Nov-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 2,250 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.041 0.045 0.041 0.045 81,226 ### 96.8 96.8 ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2023-Nov-08 Wed 0.043 0.043 0.042 0.042 231,750 9,849 ### ### ###
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-06 Mon 0.045 0.045 0.042 0.045 ### ### ###
2023-Nov-03 Fri 0.045 0.046 0.043 0.046 78.1 78.1 ###
2023-Nov-02 Thu 0.045 0.045 0.044 0.045 62.5 62.5 ###
2023-Nov-01 Wed 0.045 0.045 0.044 0.044 190,478 8,476 21.4 21.4 ###
2023-Oct-31 Tue 0.044 0.045 0.044 0.045 ### ### ###
2023-Oct-30 Mon 0.045 0.045 0.043 0.044 2,509,779 ### ### ### ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2023-Oct-26 Thu 0.047 0.047 0.045 0.046 149,477 6,875 21.3 21.3 ###
2023-Oct-25 Wed 0.046 0.046 0.045 0.045 20.9 20.9 ###
2023-Oct-24 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-20 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Oct-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-18 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-17 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-16 Mon 0.046 ### 0.045 0.045 ### ### ###
2023-Oct-13 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-12 Thu 0.0445 0.046 0.0445 0.045 78.7 78.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-19 09:18:20 thru 2024-05-19 09:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000