Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 08:03:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED home page...

     Prev Section TOC    Company Info for AME    Fundamental Next Section
Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AME .. Friday 16th April 2021

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AME
DATE ### ### ### ### ###
SHARE PRICE 0.073 0.074 ### 0.088 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.045 ### ### ###

     Prev Section Fundamental    News for AME    Options Next Section

Score Company AME for Ownership
CtrLinksDateNewsScore
1 an >2021-04-15  2021-04-15 14:45 GMT, Price
Closed at $0.094 		2
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Apr-15 Thu
 
2< an 2016-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENU ) > (AME ) 		0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited
 

     Prev Section News    Options owned by AME    Warrants Next Section
No OPTIONS for company (AME) ALTO METALS LIMITED.
     Prev Section Options    Warrants owned by AME    Charting Next Section
No Warrants for company (AME) ALTO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AME) ALTO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 50 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AME

     Prev Section Weekly    Format Enhanced Daily Prices for AME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Apr-16 Fri ### ### ### ### ### ### 6.4 ### -25.0
2021-Apr-15 Thu ### ### ### ### ### 70,823 2.2 83.0 -23.5
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -23.0
2021-Apr-13 Tue ### ### ### ### 12,802,078 ### -9.5 1.8 -23.8
2021-Apr-12 Mon ### ### ### ### 938,929 86,850 -2.2 ### -22.5
2021-Apr-09 Fri 0.089 ### 0.089 ### ### 46,888 3.4 85.2 -23.0
2021-Apr-08 Thu ### ### 0.088 0.089 ### ### ### 12.0 -22.3
2021-Apr-07 Wed 0.082 ### 0.082 ### 2,333,720 ### ### ### -23.0
2021-Apr-06 Tue ### 0.081 0.077 0.081 ### 26,553 1.3 ### -20.3
2021-Apr-01 Thu 0.079 ### 0.077 ### ### ### ### 70.9 -20.0
2021-Mar-31 Wed 0.074 ### 0.073 0.078 ### ### ### ### -19.5
2021-Mar-30 Tue 0.072 0.073 0.072 0.073 30,072 2,180 1.4 87.9 -18.3
2021-Mar-29 Mon 0.075 0.075 0.074 0.074 ### 6,953 ### ### -18.5
2021-Mar-26 Fri 0.073 0.074 0.072 0.072 ### 22,851 -1.4 ### ###
2021-Mar-25 Thu 0.073 0.073 0.072 0.072 ### 7,352 -1.4 31.3 ###
2021-Mar-24 Wed 0.073 0.073 0.073 0.073 ### 3,883 ### 69.0 -18.3
2021-Mar-23 Tue 0.073 0.073 0.073 0.073 ### ### ### 71.8 -18.3
2021-Mar-22 Mon 0.074 0.074 0.072 0.072 406,770 ### ### ### ###
2021-Mar-19 Fri 0.074 0.074 0.074 0.074 27,027 ### ### ### -18.5
2021-Mar-18 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 11.2 -18.8
2021-Mar-17 Wed 0.076 0.078 0.076 0.078 54,720 ### ### 86.2 -19.5
2021-Mar-16 Tue ### ### 0.076 0.076 ### ### ### ### ###
2021-Mar-15 Mon ### ### 0.078 0.078 359,556 ### ### 20.4 -19.5
2021-Mar-12 Fri 0.077 0.083 0.077 0.081 119,125 ### ### ### -20.3
2021-Mar-11 Thu 0.075 0.075 0.075 0.075 ### ### ### 68.8 -18.8
2021-Mar-10 Wed 0.073 0.078 0.073 0.075 ### ### 2.7 85.2 -18.8
2021-Mar-09 Tue ### 0.073 ### 0.072 ### 46,346 2.9 ### ###
2021-Mar-08 Mon ### ### ### ### ### ### 2.9 ### -17.5
2021-Mar-05 Fri 0.071 0.071 ### ### 2,942,683 ### -4.2 ### ###
2021-Mar-04 Thu 0.072 0.072 0.071 0.072 181,685 ### ### ### ###
2021-Mar-03 Wed 0.073 0.074 0.071 0.071 ### ### -2.7 20.1 -17.8
2021-Mar-02 Tue 0.075 0.075 0.073 0.073 ### ### ### ### -18.3
2021-Mar-01 Mon 0.074 0.076 0.074 0.074 369,876 27,740 ### 65.3 -18.5
2021-Feb-26 Fri 0.074 0.075 0.073 0.074 ### ### ### 71.9 -18.5
2021-Feb-25 Thu 0.074 0.076 0.074 0.074 ### ### ### 66.3 -18.5
2021-Feb-24 Wed 0.078 0.078 0.075 0.075 533,256 ### -3.8 ### -18.8
2021-Feb-23 Tue 0.078 0.078 0.077 0.078 215,277 16,683 ### ### -19.5
2021-Feb-22 Mon 0.075 0.077 0.075 0.077 39,757 3,021 ### 80.4 -19.3
2021-Feb-19 Fri 0.076 0.076 0.075 0.075 ### ### ### 39.8 -18.8
2021-Feb-18 Thu 0.078 0.079 0.076 0.077 ### 28,940 -1.3 36.5 -19.3
2021-Feb-17 Wed 0.081 0.081 0.076 0.077 554,077 ### ### ### -19.3
2021-Feb-16 Tue ### ### 0.078 0.079 ### ### -1.3 ### -19.8
2021-Feb-15 Mon 0.077 0.077 0.076 0.077 322,128 24,642 ### 62.6 -19.3
2021-Feb-12 Fri 0.075 0.079 0.075 0.079 ### 16,644 ### 94.5 -19.8
2021-Feb-11 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### -18.8
2021-Feb-10 Wed ### ### 0.079 0.079 ### 14,127 -1.3 30.7 -19.8
2021-Feb-09 Tue ### ### 0.077 0.079 681,675 ### -1.3 33.9 -19.8
2021-Feb-08 Mon ### 0.082 0.078 0.078 ### ### ### ### -19.5
2021-Feb-05 Fri 0.087 0.087 0.077 0.078 1,545,352 ### -10.3 ### -19.5
2021-Feb-04 Thu 0.083 0.083 0.075 ### ### ### ### 15.8 -20.0
2021-Feb-03 Wed ### ### 0.081 0.081 ### ### ### ### -20.3
2021-Feb-02 Tue ### ### 0.082 0.088 2,610,853 229,755 -6.4 6.6 -22.0
2021-Feb-01 Mon ### ### 0.085 ### 962,241 86,120 4.4 ### -23.5
2021-Jan-29 Fri ### ### 0.087 ### ### 283,021 ### ### -22.5
2021-Jan-28 Thu ### ### ### ### ### 87,158 ### 27.2 -24.3
2021-Jan-27 Wed ### ### ### ### 398,283 40,824 ### ### -26.3
2021-Jan-25 Mon ### ### ### ### ### ### ### ### -26.3
2021-Jan-22 Fri ### ### ### ### ### 44,871 ### ### -26.3
2021-Jan-21 Thu ### ### ### ### 1,312,348 ### ### 84.8 -25.0
2021-Jan-20 Wed ### ### ### ### 921,023 ### ### 83.9 -24.3
2021-Jan-19 Tue ### ### ### ### 298,822 28,686 ### ### -24.3
2021-Jan-18 Mon ### ### ### ### 671,786 ### -2.0 ### -24.3
2021-Jan-15 Fri ### ### ### ### ### 43,488 ### ### -24.8
2021-Jan-14 Thu ### ### 0.088 ### 661,226 59,840 ### ### -23.3
2021-Jan-13 Wed ### ### ### ### ### 40,326 5.6 92.9 -23.8
2021-Jan-12 Tue ### ### ### ### ### 100,041 -3.2 16.8 -22.5
2021-Jan-11 Mon ### ### 0.087 ### 1,744,223 ### ### 4.7 -22.5
2021-Jan-08 Fri ### ### ### ### 841,483 84,989 ### 63.3 -25.0
2021-Jan-07 Thu ### ### ### ### 190,743 19,551 ### ### -25.0
2021-Jan-06 Wed ### ### ### 0.1075 ### 89,020 ### ### -26.9
2021-Jan-05 Tue ### ### ### ### 205,555 ### ### 60.5 -25.0
2021-Jan-04 Mon ### ### ### ### ### ### ### ### -25.0
2020-Dec-31 Thu ### ### ### ### 43,782 ### ### 73.6 -23.3
2020-Dec-30 Wed 0.089 0.089 0.088 0.088 ### 10,242 -1.1 ### -22.0
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -22.5
2020-Dec-24 Thu 0.089 ### 0.089 ### ### 15,488 3.4 88.8 -23.0
2020-Dec-23 Wed ### ### 0.088 0.088 159,828 ### -5.4 4.7 -22.0
2020-Dec-22 Tue ### ### ### ### 141,689 ### 4.4 94.7 -23.5
2020-Dec-21 Mon ### ### 0.088 ### ### 41,840 ### ### -22.5
2020-Dec-18 Fri ### ### ### ### ### 19,546 ### 85.5 -23.3
2020-Dec-17 Thu 0.088 ### 0.085 ### ### ### ### ### -22.8
2020-Dec-16 Wed 0.087 ### 0.087 ### 543,675 48,387 ### 92.8 -22.8
2020-Dec-15 Tue 0.089 ### 0.087 0.087 ### 128,946 -2.2 32.0 -21.8
2020-Dec-14 Mon ### ### 0.088 0.088 ### 128,045 -4.3 ### -22.0
2020-Dec-11 Fri ### ### ### ### ### ### -3.2 ### -23.0
2020-Dec-10 Thu ### ### ### ### 880,346 ### ### ### -23.8
2020-Dec-09 Wed ### ### ### ### ### ### ### 25.6 -24.5
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 -25.0
2020-Dec-07 Mon ### ### ### ### ### 30,440 ### ### -26.3
2020-Dec-04 Fri ### ### ### ### ### ### -4.5 ### -26.3
2020-Dec-03 Thu ### ### ### ### 620,828 65,186 ### ### -26.3
2020-Dec-02 Wed ### ### ### ### ### ### ### ### -25.0
2020-Dec-01 Tue ### ### ### ### 593,240 59,027 ### ### -25.0
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 -25.0
2020-Nov-27 Fri ### ### ### ### ### 55,873 ### ### -25.0
2020-Nov-26 Thu ### ### ### ### 868,677 ### ### ### -24.8
2020-Nov-25 Wed ### ### ### ### ### 188,278 ### ### -25.0
2020-Nov-24 Tue ### ### ### ### 1,881,047 ### ### ### -27.5
2020-Nov-23 Mon ### ### ### ### 828,529 95,280 -4.3 ### -27.5
2020-Nov-20 Fri ### ### ### ### ### 43,727 4.5 92.2 -28.8
2020-Nov-19 Thu ### ### ### ### 2,720,955 ### ### ### -27.5
2020-Nov-18 Wed ### ### ### ### 1,716,175 188,779 ### ### -26.3
2020-Nov-17 Tue ### ### ### ### ### ### ### 4.3 -27.5
2020-Nov-16 Mon ### ### ### ### ### 48,880 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 380,227 44,676 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### 4.3 92.9 ###
2020-Nov-11 Wed ### ### ### ### 1,611,871 ### ### 62.9 -28.8
2020-Nov-10 Tue ### 0.125 ### ### 5,005,275 ### 4.5 ### -28.8
2020-Nov-09 Mon ### ### ### ### 3,098,927 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### 211,472 ### 7.6 -28.8
2020-Nov-05 Thu 0.125 0.125 ### ### 3,453,653 ### ### 2.7 -28.8
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### 8.5 -28.8
2020-Nov-02 Mon ### ### ### ### ### ### 4.3 95.3 ###
2020-Oct-30 Fri ### ### ### ### 7,060,621 882,577 ### 18.2 -28.8
2020-Oct-29 Thu ### ### ### ### ### ### ### ### -27.5
2020-Oct-28 Wed ### ### ### ### ### 205,686 ### ### -27.5
2020-Oct-27 Tue ### ### ### ### 1,579,088 169,751 ### ### -27.5
2020-Oct-26 Mon ### ### ### ### 3,277,359 ### ### ### -27.5
2020-Oct-23 Fri ### ### ### ### ### 244,157 ### 70.2 -26.3
     Prev Section Enhanced    Basic Format Daily Prices for AME    Bottom Next Section
Basic Prices for AME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 08:03:20 thru 2021-04-19 08:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000