Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 05:32:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED home page...

     Prev Section TOC    Company Info for AME    Fundamental Next Section
Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AME .. Friday 26th November 2021

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AME
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.079 0.085 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.145 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.145 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AME    Options Next Section

Score Company AME for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:33 GMT, Price
Closed at $0.105 		1
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Nov-26 Fri
 
2< an 2016-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENU ) > (AME ) 		0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited
 

     Prev Section News    Options owned by AME    Warrants Next Section
No OPTIONS for company (AME) ALTO METALS LIMITED.
     Prev Section Options    Warrants owned by AME    Charting Next Section
No Warrants for company (AME) ALTO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AME) ALTO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 50 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AME

     Prev Section Weekly    Format Enhanced Daily Prices for AME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Nov-26 Fri ### ### ### ### 759,373 ### ### ### -21.0
2021-Nov-25 Thu ### ### ### ### 588,126 63,223 ### ### -21.0
2021-Nov-24 Wed ### ### ### ### ### ### ### 95.4 -21.0
2021-Nov-23 Tue ### ### ### ### ### 107,041 ### ### -21.0
2021-Nov-22 Mon ### ### ### ### 1,817,757 ### ### 11.5 -20.0
2021-Nov-19 Fri ### ### ### ### ### 135,878 ### ### -22.0
2021-Nov-18 Thu ### ### ### ### ### ### 4.5 93.3 -23.0
2021-Nov-17 Wed ### ### ### ### 756,845 85,145 ### 71.8 -22.0
2021-Nov-16 Tue ### ### ### ### 790,655 86,972 ### ### -22.0
2021-Nov-15 Mon ### ### ### ### ### 25,025 ### 65.1 -22.0
2021-Nov-12 Fri ### ### ### ### 2,305,287 ### ### 92.2 -22.0
2021-Nov-11 Thu ### ### ### ### ### ### ### ### -20.0
2021-Nov-10 Wed ### ### ### ### 0 -21.0
2021-Nov-09 Tue ### ### ### ### 0 -21.0
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 -21.0
2021-Nov-05 Fri ### ### ### ### ### 54,584 ### ### -20.0
2021-Nov-04 Thu ### ### ### ### ### 229,254 ### 6.5 -19.8
2021-Nov-03 Wed ### ### ### ### 237,444 23,744 ### ### -20.0
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 -20.0
2021-Nov-01 Mon ### ### ### ### 158,040 ### ### 10.3 -20.0
2021-Oct-29 Fri ### ### ### ### 239,179 ### ### ### -20.0
2021-Oct-28 Thu ### ### ### ### ### ### ### 11.4 -20.0
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 -21.0
2021-Oct-26 Tue ### ### 0.1025 ### ### 17,443 ### 71.6 -21.0
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -20.0
2021-Oct-22 Fri ### ### ### ### 903,179 92,575 ### 7.5 -20.0
2021-Oct-21 Thu ### ### ### ### ### ### ### ### -21.0
2021-Oct-20 Wed ### ### ### ### 902,223 92,477 ### ### -21.0
2021-Oct-19 Tue ### ### ### ### 335,641 ### ### 64.5 -20.0
2021-Oct-18 Mon ### ### ### ### 1,165,840 ### ### ### -20.0
2021-Oct-15 Fri ### ### ### ### ### ### ### ### -21.0
2021-Oct-14 Thu ### ### ### ### 1,349,781 132,953 ### ### -19.4
2021-Oct-13 Wed ### ### ### ### ### 19,456 1.0 71.6 -19.4
2021-Oct-12 Tue ### ### ### ### 440,842 42,541 -2.1 ### -18.8
2021-Oct-11 Mon ### ### ### ### ### ### ### 83.4 -19.4
2021-Oct-08 Fri ### ### ### ### ### 63,675 1.1 ### -18.8
2021-Oct-07 Thu 0.086 ### 0.083 ### 1,727,946 ### ### 94.3 -18.2
2021-Oct-06 Wed 0.087 0.088 0.086 0.086 417,988 ### -1.1 ### -17.2
2021-Oct-05 Tue 0.085 ### 0.085 0.085 1,450,182 ### ### ### ###
2021-Oct-04 Mon ### 0.083 ### 0.083 646,223 52,828 ### 90.3 ###
2021-Oct-01 Fri 0.078 0.081 0.078 ### 793,758 ### ### ### ###
2021-Sep-30 Thu 0.079 ### 0.077 0.077 ### ### ### ### -15.4
2021-Sep-29 Wed 0.079 0.079 0.079 0.079 ### ### ### 66.7 -15.8
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon 0.079 ### 0.079 ### 125,257 9,957 ### ### ###
2021-Sep-24 Fri 0.079 ### 0.079 ### ### ### ### 80.4 ###
2021-Sep-23 Thu 0.079 ### 0.079 ### ### 22,728 ### ### ###
2021-Sep-22 Wed 0.078 0.079 0.078 0.079 122,725 ### 1.3 72.6 -15.8
2021-Sep-21 Tue ### ### 0.078 0.078 255,324 20,170 ### ### ###
2021-Sep-20 Mon 0.078 ### 0.078 0.079 459,342 36,288 1.3 91.6 -15.8
2021-Sep-17 Fri ### ### 0.078 0.079 305,981 24,172 -1.3 ### -15.8
2021-Sep-16 Thu ### ### 0.078 0.079 122,040 9,641 -1.3 ### -15.8
2021-Sep-15 Wed 0.079 0.079 0.078 0.078 45,889 ### ### ### ###
2021-Sep-14 Tue 0.077 0.079 0.077 0.078 ### 42,822 ### ### ###
2021-Sep-13 Mon 0.081 0.081 0.074 0.077 414,826 32,149 ### 7.4 -15.4
2021-Sep-10 Fri 0.081 0.082 0.081 0.081 ### 11,689 ### ### -16.2
2021-Sep-09 Thu 0.085 0.085 0.079 0.079 2,008,724 ### -7.1 7.9 -15.8
2021-Sep-08 Wed 0.076 0.076 0.076 0.076 ### 33,254 ### 68.2 -15.2
2021-Sep-07 Tue 0.079 0.079 0.076 0.076 567,957 ### ### ### -15.2
2021-Sep-06 Mon 0.083 0.083 0.076 0.077 ### 78,326 -7.2 ### -15.4
2021-Sep-03 Fri 0.088 0.088 0.082 0.082 591,189 50,251 ### ### -16.4
2021-Sep-02 Thu 0.083 0.089 0.076 0.089 ### 51,355 7.2 ### -17.8
2021-Sep-01 Wed 0.086 0.086 0.086 0.086 207,142 ### ### 62.8 -17.2
2021-Aug-31 Tue 0.085 0.085 0.084 0.084 27,276 ### -1.2 ### -16.8
2021-Aug-30 Mon 0.084 0.086 0.084 0.085 130,052 11,054 ### ### ###
2021-Aug-27 Fri 0.088 0.088 0.084 0.087 255,786 ### ### 28.3 -17.4
2021-Aug-26 Thu 0.087 0.087 0.086 0.086 132,748 11,482 -1.1 33.4 -17.2
2021-Aug-25 Wed 0.087 0.088 0.084 0.085 ### ### ### ### ###
2021-Aug-24 Tue 0.087 0.087 0.086 0.086 ### 7,751 -1.1 ### -17.2
2021-Aug-23 Mon 0.086 0.086 0.085 0.086 85,940 7,347 ### ### -17.2
2021-Aug-20 Fri 0.088 0.088 0.086 0.086 362,285 ### -2.3 ### -17.2
2021-Aug-19 Thu 0.087 0.089 0.087 0.088 390,520 ### 1.1 78.4 ###
2021-Aug-18 Wed 0.089 0.089 0.085 0.086 ### 6,541 -3.4 ### -17.2
2021-Aug-17 Tue 0.088 0.089 0.088 0.089 16,722 1,479 ### ### -17.8
2021-Aug-16 Mon 0.088 0.088 0.086 0.087 ### 63,448 ### ### -17.4
2021-Aug-13 Fri 0.088 0.089 0.088 0.089 ### 15,079 ### ### -17.8
2021-Aug-12 Thu 0.088 0.088 0.088 0.088 ### 956 ### 65.7 ###
2021-Aug-11 Wed 0.088 0.089 0.088 0.089 90,820 ### ### 76.0 -17.8
2021-Aug-10 Tue 0.089 0.089 0.087 0.088 399,589 ### -1.1 ### ###
2021-Aug-09 Mon ### ### 0.089 ### ### 20,477 ### ### -18.2
2021-Aug-06 Fri ### ### ### ### 883,429 ### ### ### -18.4
2021-Aug-05 Thu 0.089 ### 0.088 ### ### 21,587 2.2 87.8 -18.2
2021-Aug-04 Wed ### ### 0.089 0.089 ### ### ### 18.9 -17.8
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -18.2
2021-Aug-02 Mon 0.088 ### 0.088 0.089 ### ### ### 77.4 -17.8
2021-Jul-30 Fri ### ### 0.087 0.087 ### 54,887 ### ### -17.4
2021-Jul-29 Thu ### ### ### ### ### 8,959 ### ### ###
2021-Jul-28 Wed 0.089 0.089 0.089 0.089 56,453 5,024 ### 75.4 -17.8
2021-Jul-27 Tue 0.089 0.089 0.089 0.089 353,876 ### ### ### -17.8
2021-Jul-26 Mon ### ### ### ### ### 22,950 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 14,648 ### ### -18.2
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 3,780 ### ### ###
2021-Jul-20 Tue ### ### ### ### 342,721 ### ### ### -18.2
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -18.4
2021-Jul-16 Fri ### ### ### ### 144,154 ### -1.1 ### -18.4
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 76,650 ### ### ### -18.4
2021-Jul-13 Tue ### ### ### 0.0925 ### ### 0.5 ### -18.5
2021-Jul-12 Mon ### ### ### ### 250,389 ### -2.2 ### -18.2
2021-Jul-09 Fri ### ### ### ### 155,524 ### -3.1 14.6 ###
2021-Jul-08 Thu ### ### ### ### ### ### 2.2 ### ###
2021-Jul-07 Wed ### ### ### ### 210,744 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 63,674 ### 82.4 ###
2021-Jul-05 Mon ### ### ### ### 143,220 13,247 1.1 79.6 ###
2021-Jul-02 Fri ### ### ### ### 325,247 ### -1.1 24.8 -18.2
2021-Jul-01 Thu ### 0.0955 ### ### ### 224,325 ### ### -18.2
2021-Jun-30 Wed ### ### ### ### ### 45,441 ### 77.7 ###
2021-Jun-29 Tue ### ### ### ### ### 27,378 ### 68.1 -18.2
2021-Jun-28 Mon ### ### ### ### 346,757 ### ### ### ###
2021-Jun-25 Fri ### ### ### ### 406,484 ### ### ### -18.2
2021-Jun-24 Thu ### ### 0.088 ### 903,388 ### -2.2 19.8 ###
2021-Jun-23 Wed ### ### ### ### 127,054 11,688 ### ### ###
2021-Jun-22 Tue ### ### 0.089 ### 1,053,449 ### ### ### -18.4
2021-Jun-21 Mon 0.088 0.089 0.087 0.0875 ### ### ### ### -17.5
2021-Jun-18 Fri 0.087 ### 0.087 0.088 1,331,674 117,853 1.1 70.2 ###
2021-Jun-17 Thu ### ### 0.089 ### 2,979,178 268,126 ### ### -18.2
2021-Jun-16 Wed ### ### ### ### 392,659 35,928 -1.1 ### -18.2
2021-Jun-15 Tue ### ### ### ### 152,059 ### ### 72.6 -18.2
2021-Jun-11 Fri ### 0.0925 ### ### ### ### ### ### -18.2
     Prev Section Enhanced    Basic Format Daily Prices for AME    Bottom Next Section
Basic Prices for AME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 17:32:46 thru 2021-11-28 17:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000