Various chartings for (AME) ALTO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0225
| 7
| 0.2 |
MAX
| 0.25
| 70,247,270
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AME
|
Weekly    Format Enhanced Daily Prices for AME    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AME) ALTO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,991,740
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 160,950
| 10,381
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,837,287
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.0625
| ###
| 0.0625
| ###
| ###
| 54,048
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 81,641
| -1.6
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 31,426
| -3.1
| 13.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 401,325
| -9.0
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.058
| ###
| 0.058
| ###
| 8,468,923
| ###
| 10.3
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 76,245
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 4,149,257
| 238,582
| 1.8
| 81.5
| 0.0 |
2024-Aug-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 1,937,023
| 109,441
| -1.8
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| 4,898,280
| 271,854
| ###
| 82.1
| 0.0 |
2024-Aug-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 77,682
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 20.5
| 0.0 |
2024-Aug-09 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| 128,640
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 2,925,128
| 157,956
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 2,980,573
| ###
| 1.9
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 255,681
| -3.8
| 10.0
| 0.0 |
2024-Aug-05 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| ###
| ###
| -3.6
| 33.5
| 0.0 |
2024-Aug-02 Fri
| 0.059
| ###
| 0.055
| 0.058
| 42,607,846
| 2,492,558
| ###
| 24.9
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 705,827
| 21,880
| 3.2
| 90.3
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.0285
| ###
| ###
| 60,625
| -8.8
| 2.6
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 77,957
| 2,650
| ###
| 7.2
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 193,878
| 6,785
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 976,021
| ###
| ###
| 6.2
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,424
| 5.6
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 168,458
| 5,559
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 82,654
| 2,851
| 2.9
| 83.1
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 13,275
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 163,878
| ###
| 2.9
| 88.1
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 173,989
| 6,176
| -2.8
| 16.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 637,288
| ###
| 2.8
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,043
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.0325
| ###
| 0.0325
| 631,629
| 20,370
| ###
| 78.5
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 599,920
| ###
| -6.3
| 10.1
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 179,250
| ###
| ###
| 87.3
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.027
| ###
| 2,313,875
| 70,573
| -5.9
| 6.9
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 24,182
| 6.3
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 31,327
| -2.9
| 19.5
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,229
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 33,047
| ###
| 5.1
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 15,947
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 973,822
| ###
| ###
| 17.0
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,358,450
| 51,621
| ###
| 88.3
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,402,022
| 53,276
| -5.1
| 8.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 21,051
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 66,250
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 65,026
| ###
| 7.4
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 312,544
| 12,345
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,022
| ###
| 91.6
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 189,185
| 7,189
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 91,953
| 3,448
| ###
| 13.7
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 113,054
| 4,126
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 60,141
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 566,655
| ###
| 5.6
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 109,948
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.029
| ###
| 4,926,378
| 157,644
| -14.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 319,526
| 11,982
| ###
| 19.6
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.043
| 0.043
| ###
| ###
| 1,286,127
| 52,088
| -11.6
| 2.4
| 0.0 |
2024-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,376
| -2.3
| 19.8
| 0.0 |
2024-Apr-23 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 2,479
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 310,541
| ###
| -2.3
| 22.2
| 0.0 |
2024-Apr-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 483,827
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 1,001,155
| 42,549
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 972,125
| ###
| -2.3
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 22,779
| -2.3
| 15.5
| 0.0 |
2024-Apr-10 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 1,791,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,086,176
| 48,877
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.042
| ###
| ###
| 0.045
| 5,203,142
| 234,141
| 7.1
| 94.8
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,559,043
| ###
| 14.3
| 98.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 76,248
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,916,651
| ###
| 3.1
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,476,146
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.029
| 0.029
| 325,257
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,055
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.029
| ###
| 935,074
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.028
| ###
| ###
| 874
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 18,846
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 581
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 601,422
| 18,644
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AME    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:34:35 thru 2024-09-01 14:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|