(AME) ALTO METALS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-15 07:22:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AME) ALTO METALS LIMITED home page...

TOC Company Info for AME Fundamental

Company Details for (AME) ALTO METALS LIMITED

Listing Code	AME
Listing Name	ALTO METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name	AUSMET RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AME0

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AME .. Friday 11th October 2019

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AME

Fundamental Data for (AME) ALTO METALS LIMITED

DATE	###	###	###	2005-02-25	###
SHARE PRICE	###	###	0.25	0.2	0.185
MARKET CAP	###	###	5318087.5	4,254,470	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	###	###	-0.0083	0	0
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			0	0	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			0	###	###
52 WK LO LAST%			56	45	40.54054054
ALLORDS DIVYIELD			3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	15.85	16.57
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.585	5.51	5.24
AUD			0.7822	0.7852	###
ISSUED SHARES	###	###	21,272,350	21,272,350	###
DMI			###	###	###
RS I5			###	###	###
STOCH			###	###	###
ADX			41	41	42
MOV 10			0.1941	0.1941	###
MOV 40			0.1889	0.1889	###
STD 10			0
HIGHEST			0
LOWEST			0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P				0.22	###
LOWEST P				###	0.145
STDEV				0.0051	0.0047
Year High	###	###
Year Low	###	###
Net Profit Margin%	-4209.5	###	0	0	0
Operating Margin%	-4209.5	-15293.46	0	0	0
Return on Avg Assets%	-20.78	###	0	0	0
Return on Avg Equity%	-21.76	###	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for AME Options

Score Company AME for Ownership

News Details for (AME) ALTO METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-09 18:18 GMT,} Price Closed at $0.036	5
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Sep-09 Mon
2	< an	2016-05-27	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ENU ) > (AME )	0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited

News Options owned by AME Warrants

No OPTIONS for company (AME) ALTO METALS LIMITED.

Options Warrants owned by AME Charting

No Warrants for company (AME) ALTO METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	50	0.2
MAX	0.25	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AME

Weekly Format Enhanced Daily Prices for AME Basic

End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	###	4,542	###	###	###
2019-Oct-10 Thu	###	###	###	###	0				-1.9
2019-Oct-09 Wed	###	###	###	###	0				-1.9
2019-Oct-08 Tue	###	###	###	###	89,053	###	###	###	-1.9
2019-Oct-07 Mon	###	###	###	###	0				-2.0
2019-Oct-04 Fri	###	###	###	###	0				-2.0
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Oct-02 Wed	###	###	###	###	###	540	###	###	-2.0
2019-Oct-01 Tue	###	###	###	###	88,841	3,375	###	###	###
2019-Sep-30 Mon	0.042	0.042	###	###	837,154	33,486	###	###	-2.0
2019-Sep-27 Fri	0.042	0.042	0.042	0.042	0				###
2019-Sep-26 Thu	0.043	0.043	0.042	0.042	###	4,271	-2.3	###	###
2019-Sep-25 Wed	0.042	0.043	0.042	0.043	###	###	2.4	90.3	###
2019-Sep-24 Tue	0.041	0.044	0.041	0.043	###	31,540	4.9	94.8	###
2019-Sep-23 Mon	###	0.043	###	0.042	###	40,083	###	96.4	###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	20,681	785	###	###	###
2019-Sep-18 Wed	0.042	0.042	###	###	1,081,846	43,273	-9.5	###	###
2019-Sep-17 Tue	###	0.043	###	0.042	###	32,057	###	95.2	###
2019-Sep-16 Mon	0.042	0.043	###	0.041	###	###	-2.4	###	###
2019-Sep-13 Fri	0.041	0.042	0.041	0.042	###	###	###	85.7	###
2019-Sep-12 Thu	###	0.041	###	0.041	###	###	5.1	94.6	###
2019-Sep-11 Wed	###	###	###	###	###	3,586	###	###	-1.9
2019-Sep-10 Tue	###	###	###	###	###	###	-2.9	15.0	-1.7
2019-Sep-09 Mon	###	###	###	###	###	4,320	###	66.6	-1.8
2019-Sep-06 Fri	###	###	###	###	0				-1.8
2019-Sep-05 Thu	###	###	###	###	###	1,750	###	###	-1.8
2019-Sep-04 Wed	###	###	###	###	0				-1.7
2019-Sep-03 Tue	###	###	###	###	0				-1.7
2019-Sep-02 Mon	###	###	###	###	229,175	###	-2.9	16.2	-1.7
2019-Aug-30 Fri	###	###	###	###	0				-1.9
2019-Aug-29 Thu	###	###	###	###	###	###	###	16.1	-1.9
2019-Aug-28 Wed	###	###	###	###	33,345	###	###	###	-1.7
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	176,084	5,722	###	14.1	###
2019-Aug-23 Fri	###	###	###	###	###	4,187	-2.9	12.7	###
2019-Aug-22 Thu	###	###	###	###	###	3,325	###	14.7	###
2019-Aug-21 Wed	###	###	###	###	51,281	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				-2.0
2019-Aug-16 Fri	###	###	###	###	###	11,355	###	###	-2.0
2019-Aug-15 Thu	###	###	###	###	93,279	###	2.9	###	-1.8
2019-Aug-14 Wed	###	###	###	###	###	7,452	5.9	95.8	-1.8
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-1.7
2019-Aug-12 Mon	###	###	###	###	###	14,584	5.9	94.0	-1.8
2019-Aug-09 Fri	###	###	###	###	###	###	###	84.8	-1.7
2019-Aug-08 Thu	###	###	###	###	###	###	-14.3	0.7	-1.5
2019-Aug-07 Wed	###	###	###	###	###	###	3.1	86.7	###
2019-Aug-06 Tue	###	###	###	###	634,572	21,575	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	322,784	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	256,149	8,580	-8.6	3.0	###
2019-Jul-26 Fri	###	###	###	###	125,076	###	2.8	###	-1.9
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-1.9
2019-Jul-24 Wed	###	###	###	###	###	3,840	###	###	-2.0
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	252,725	9,477	###	96.6	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-1.8
2019-Jul-18 Thu	###	###	###	###	27,925	977	###	70.4	-1.8
2019-Jul-17 Wed	###	###	###	###	0				-1.8
2019-Jul-16 Tue	###	###	###	###	###	4,189	2.9	###	-1.8
2019-Jul-15 Mon	###	###	###	###	50,746	1,776	###	###	-1.8
2019-Jul-12 Fri	###	###	###	###	0				-1.8
2019-Jul-11 Thu	###	###	###	###	0				-1.8
2019-Jul-10 Wed	###	###	###	###	0				-1.8
2019-Jul-09 Tue	###	###	###	###	0				-1.8
2019-Jul-08 Mon	###	###	###	###	0				-1.8
2019-Jul-05 Fri	###	###	###	###	560,256	19,889	-2.8	###	-1.8
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	44,521	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	0				-1.5
2019-Jun-25 Tue	###	###	###	###	###	3,542	-3.2	###	-1.5
2019-Jun-24 Mon	0.029	0.029	0.029	0.029	###	5,187	###	72.0	-1.5
2019-Jun-21 Fri	###	###	###	###	224,155	###	-3.2	12.5	-1.5
2019-Jun-20 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jun-19 Wed	0.026	0.027	0.026	0.027	###	###	3.8	91.6	###
2019-Jun-18 Tue	0.026	0.026	0.026	0.026	###	###	###	69.9	###
2019-Jun-17 Mon	0.027	0.027	0.026	0.026	###	15,552	###	###	###
2019-Jun-14 Fri	0.028	0.028	0.028	0.028	###	22,121	###	###	-1.4
2019-Jun-13 Thu	###	###	###	###	291,822	9,046	-6.3	6.0	-1.5
2019-Jun-12 Wed	###	###	###	###	124,776	###	-3.2	###	-1.5
2019-Jun-11 Tue	###	###	###	###	637,975	21,053	-14.3	###	-1.5
2019-Jun-07 Fri	###	###	###	###	###	###	-5.9	###	###
2019-Jun-06 Thu	###	###	###	###	677,155	###	2.9	###	-1.8
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	0				###
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	###	###	###	###	0				###
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	271,640	###	###	###	###
2019-May-09 Thu	###	###	###	###	###	12,480	###	###	###
2019-May-08 Wed	###	###	###	###	###	###	-14.3	###	-1.5
2019-May-07 Tue	###	###	###	###	199,274	7,173	###	71.8	-1.8
2019-May-06 Mon	###	###	###	###	789,477	###	###	###	-1.8
2019-May-03 Fri	###	###	###	###	0				-2.0
2019-May-02 Thu	###	###	###	###	0				-2.0
2019-May-01 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Apr-30 Tue	###	###	###	###	###	11,250	5.6	###	###
2019-Apr-29 Mon	###	###	0.028	###	564,048	###	15.6	98.7	-1.9

Enhanced Basic Format Daily Prices for AME Bottom

Basic Prices for AME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom