Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Nov-26 09:19:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED home page...

     Prev Section TOC    Company Info for AME    Fundamental Next Section
Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for AME .. Friday 25th November 2022

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AME
DATE ### ### ### ### ###
SHARE PRICE ### 0.073 ### ### 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.055 0.055 0.055 ### 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.055 0.055 0.055 ### 0.074

     Prev Section Fundamental    News for AME    Options Next Section

Score Company AME for Ownership
CtrLinksDateNewsScore
1 an >2022-11-01  2022-11-01 16:11 GMT, Price
Closed at $0.075 		3
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2022-Oct-28 Fri
 
2< an 2016-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENU ) > (AME ) 		0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited
 

     Prev Section News    Options owned by AME    Warrants Next Section
No OPTIONS for company (AME) ALTO METALS LIMITED.
     Prev Section Options    Warrants owned by AME    Charting Next Section
No Warrants for company (AME) ALTO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AME) ALTO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 50 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AME

     Prev Section Weekly    Format Enhanced Daily Prices for AME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2022-Nov-25 Fri ### 0.072 ### 0.072 ### 12,457 2.9 88.7 -14.4
2022-Nov-24 Thu 0.072 0.075 ### ### ### ### ### 10.1 -13.8
2022-Nov-23 Wed ### ### ### ### 154,785 10,370 ### ### ###
2022-Nov-22 Tue ### ### ### ### 0 -13.8
2022-Nov-21 Mon ### ### ### ### ### 15,525 ### ### -13.8
2022-Nov-18 Fri 0.071 0.071 ### ### ### 24,823 ### ### -13.4
2022-Nov-17 Thu ### ### ### ### 0 ###
2022-Nov-16 Wed 0.072 0.072 ### ### 359,180 25,322 -2.8 18.2 ###
2022-Nov-15 Tue 0.071 0.072 ### ### ### ### ### ### -13.8
2022-Nov-14 Mon 0.071 0.071 ### ### ### ### ### 30.2 ###
2022-Nov-11 Fri ### ### ### ### 316,471 ### ### 76.3 ###
2022-Nov-10 Thu 0.071 0.071 ### ### ### ### -7.0 4.4 -13.2
2022-Nov-09 Wed 0.071 0.071 ### ### 309,474 ### ### ### ###
2022-Nov-08 Tue ### ### ### ### 130,780 8,827 ### ### ###
2022-Nov-07 Mon ### ### ### ### 82,753 5,544 ### 69.7 -13.4
2022-Nov-04 Fri ### ### ### ### 93,024 6,186 ### 21.3 -13.2
2022-Nov-03 Thu ### ### ### ### 109,976 7,478 -4.3 11.1 -13.4
2022-Nov-02 Wed 0.075 0.075 0.075 0.075 0 ###
2022-Nov-01 Tue 0.075 0.075 0.075 0.075 0 ###
2022-Oct-31 Mon 0.075 0.075 0.075 0.075 0 ###
2022-Oct-28 Fri 0.075 0.075 0.075 0.075 ### 750 ### ### ###
2022-Oct-27 Thu 0.076 0.076 ### 0.075 292,729 21,076 ### ### ###
2022-Oct-26 Wed 0.077 0.077 0.076 0.076 ### 6,387 ### ### -15.2
2022-Oct-25 Tue 0.072 0.076 0.072 0.076 ### 675 5.6 ### -15.2
2022-Oct-24 Mon 0.072 0.072 0.072 0.072 8,980 646 ### ### -14.4
2022-Oct-21 Fri 0.075 0.075 0.075 0.075 7,976 ### ### 72.1 ###
2022-Oct-20 Thu 0.077 0.078 0.077 0.077 ### 93,783 ### 79.0 -15.4
2022-Oct-19 Wed 0.072 0.077 0.072 0.077 282,023 ### 6.9 ### -15.4
2022-Oct-18 Tue 0.071 0.071 0.071 0.071 ### ### ### ### -14.2
2022-Oct-17 Mon ### 0.073 ### 0.073 108,770 7,777 4.3 ### ###
2022-Oct-14 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 ###
2022-Oct-12 Wed 0.071 0.071 ### ### ### ### -4.2 11.6 ###
2022-Oct-11 Tue ### ### ### ### 0 ###
2022-Oct-10 Mon 0.073 0.073 ### ### ### 6,542 -6.8 5.6 ###
2022-Oct-07 Fri ### ### ### ### 0 -13.4
2022-Oct-06 Thu ### ### ### ### 0 -13.4
2022-Oct-05 Wed ### ### ### ### 0 -13.4
2022-Oct-04 Tue ### ### ### ### ### 1,448 ### 51.2 -13.4
2022-Oct-03 Mon ### ### ### ### 0 ###
2022-Sep-30 Fri ### ### ### ### 22,656 1,472 ### 67.9 ###
2022-Sep-29 Thu ### ### ### ### 122,348 7,646 ### ### ###
2022-Sep-28 Wed ### ### ### ### 239,979 16,078 ### ### ###
2022-Sep-27 Tue ### ### ### ### 8,943 ### 2.3 ### ###
2022-Sep-26 Mon ### ### ### ### ### ### -1.4 45.7 ###
2022-Sep-23 Fri ### ### ### ### 170,021 ### -1.4 43.5 -13.8
2022-Sep-21 Wed ### ### ### ### 0 ###
2022-Sep-20 Tue ### ### ### ### 71,146 4,980 ### ### ###
2022-Sep-19 Mon ### ### ### ### 199,921 ### -1.4 ### -13.8
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 ###
2022-Sep-15 Thu 0.071 0.072 0.071 0.072 245,871 17,579 ### ### -14.4
2022-Sep-14 Wed ### ### ### ### ### 9,274 ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### ### 1,042 ### 63.3 ###
2022-Sep-12 Mon 0.074 0.074 ### 0.071 ### ### -4.1 13.3 -14.2
2022-Sep-09 Fri 0.077 0.077 0.077 0.077 ### ### ### 60.6 -15.4
2022-Sep-08 Thu ### ### ### ### ### 9,087 ### ### ###
2022-Sep-07 Wed 0.0745 0.075 0.074 0.074 ### 19,259 -0.7 ### -14.8
2022-Sep-06 Tue 0.074 0.074 0.074 0.074 71,483 5,289 ### ### -14.8
2022-Sep-05 Mon ### ### ### ### ### 3,756 ### ### -13.8
2022-Sep-02 Fri 0.074 0.074 ### ### 40,823 ### ### ### ###
2022-Sep-01 Thu 0.073 0.073 0.073 0.073 ### ### ### 76.8 ###
2022-Aug-31 Wed 0.072 0.072 0.071 0.071 ### 7,149 -1.4 ### -14.2
2022-Aug-30 Tue 0.074 0.074 0.073 0.073 ### 280 -1.4 24.5 ###
2022-Aug-29 Mon 0.075 0.075 0.075 0.075 55,652 4,173 ### 71.2 ###
2022-Aug-26 Fri 0.075 0.075 0.075 0.075 0 ###
2022-Aug-25 Thu 0.074 0.075 0.074 0.075 ### 11,175 1.4 ### ###
2022-Aug-24 Wed 0.073 0.073 0.073 0.073 ### 2,920 ### 63.3 ###
2022-Aug-23 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2022-Aug-22 Mon 0.075 0.075 0.073 0.073 ### ### ### ### ###
2022-Aug-19 Fri 0.075 0.075 0.075 0.075 0 ###
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 ### 1,125 ### 74.2 ###
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 27,787 ### ### ### ###
2022-Aug-16 Tue ### ### 0.075 0.076 ### ### ### 10.9 -15.2
2022-Aug-15 Mon 0.084 0.084 0.083 0.083 ### ### ### 31.0 ###
2022-Aug-12 Fri 0.084 0.084 0.083 0.083 185,659 ### ### ### ###
2022-Aug-11 Thu 0.078 0.084 0.078 0.084 1,025,145 ### ### 94.9 -16.8
2022-Aug-10 Wed 0.076 0.079 0.072 0.073 ### ### -3.9 ### ###
2022-Aug-09 Tue ### ### ### ### 380,050 ### 1.4 75.4 ###
2022-Aug-08 Mon ### ### ### ### 59,988 ### ### ### -13.8
2022-Aug-05 Fri ### ### ### ### ### ### 0.8 70.1 ###
2022-Aug-04 Thu ### ### ### ### ### 4,452 ### 70.3 -12.4
2022-Aug-03 Wed ### ### ### ### ### ### ### ### -12.4
2022-Aug-02 Tue ### ### 0.057 0.058 761,944 44,954 ### ### ###
2022-Aug-01 Mon ### ### 0.055 ### ### ### ### ### -12.4
2022-Jul-29 Fri ### ### ### ### 1,101,321 ### -1.6 26.3 -12.4
2022-Jul-28 Thu ### ### ### ### ### 11,625 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0 -12.8
2022-Jul-26 Tue ### ### ### ### ### 6,687 ### ### -12.8
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 ###
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 -12.8
2022-Jul-21 Thu ### 0.0655 ### ### ### 7,075 ### ### ###
2022-Jul-20 Wed ### ### 0.0645 0.0645 ### 48,054 ### 24.9 ###
2022-Jul-19 Tue ### ### ### ### 0 -12.4
2022-Jul-18 Mon ### ### ### ### ### ### ### 5.5 -12.4
2022-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### -5.9 ### -12.8
2022-Jul-13 Wed ### ### ### ### 14,925 ### ### ### -13.4
2022-Jul-12 Tue ### ### ### ### ### 3,452 ### ### -12.2
2022-Jul-11 Mon ### ### ### ### 169,773 10,271 ### ### ###
2022-Jul-08 Fri ### ### ### ### ### 34,375 -4.7 6.7 -12.2
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -12.4
2022-Jul-06 Wed ### ### ### ### 1,224,087 ### -14.3 0.9 ###
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 ###
2022-Jul-04 Mon ### ### ### ### ### 5,427 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### 1,079 ### 62.9 ###
2022-Jun-30 Thu 0.075 0.075 ### ### ### 45,780 ### 9.5 ###
2022-Jun-29 Wed 0.071 0.076 0.071 0.076 ### 23,049 7.0 ### -15.2
2022-Jun-28 Tue 0.077 0.078 0.074 0.078 ### ### ### 72.7 ###
2022-Jun-27 Mon 0.078 0.078 0.076 0.076 ### 14,780 ### 23.9 -15.2
2022-Jun-24 Fri 0.076 0.076 0.076 0.076 ### 8,347 ### ### -15.2
2022-Jun-23 Thu 0.078 0.078 0.075 0.075 352,271 26,948 -3.8 ### ###
2022-Jun-22 Wed 0.076 ### 0.076 ### 614,624 47,940 ### 95.1 ###
2022-Jun-21 Tue 0.073 0.075 0.073 0.075 ### 12,580 2.7 ### ###
2022-Jun-20 Mon 0.076 0.076 0.075 0.075 ### 9,581 ### 45.9 ###
2022-Jun-17 Fri 0.078 0.078 0.076 0.076 853,622 65,728 ### ### -15.2
2022-Jun-16 Thu 0.076 0.076 0.076 0.076 0 -15.2
2022-Jun-15 Wed 0.076 0.078 0.075 0.076 ### 16,656 ### 78.5 -15.2
2022-Jun-14 Tue 0.076 0.077 0.076 0.076 ### 27,455 ### 75.0 -15.2
2022-Jun-10 Fri 0.077 0.078 0.077 0.077 ### ### ### ### -15.4
2022-Jun-09 Thu 0.078 0.078 0.078 0.078 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AME    Bottom Next Section
Basic Prices for AME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 21:19:03 thru 2022-11-26 21:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000