(AME) ALTO METALS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 15:30:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AME) ALTO METALS LIMITED home page...

TOC Company Info for AME Fundamental

Company Details for (AME) ALTO METALS LIMITED

Listing Code	AME
Listing Name	ALTO METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	AUSMET RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AME0

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for AME .. Friday 17th August 2018

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company AME

Fundamental Data for (AME) ALTO METALS LIMITED

DATE	###	###	###	2005-02-25	###
SHARE PRICE	###	###	0.25	0.2	0.185
MARKET CAP	###	###	5318087.5	4,254,470	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	###	###	-0.0083	0	0
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			0	0	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			0	###	###
52 WK LO LAST%			56	45	40.54054054
ALLORDS DIVYIELD			3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	15.85	16.57
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.585	5.51	5.24
AUD			0.7822	0.7852	###
ISSUED SHARES	###	###	21,272,350	21,272,350	###
DMI			###	###	###
RS I5			###	###	###
STOCH			###	###	###
ADX			41	41	42
MOV 10			0.1941	0.1941	###
MOV 40			0.1889	0.1889	###
STD 10			0
HIGHEST			0
LOWEST			0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P				0.22	###
LOWEST P				###	0.145
STDEV				0.0051	0.0047
Year High	###	###
Year Low	###	###
Net Profit Margin%	-4209.5	###	0	0	0
Operating Margin%	-4209.5	-15293.46	0	0	0
Return on Avg Assets%	-20.78	###	0	0	0
Return on Avg Equity%	-21.76	###	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for AME Options

Score Company AME for Ownership

News Details for (AME) ALTO METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-17	^{2018-08-19 05:01 GMT,} Price Closed at $0.047	5
Price range $0.045 -> $0.25, for Dates 2004-Mar-05 Fri -> 2018-Aug-17 Fri
2	< an >	2016-05-27	^{2016-11-08 02:24 GMT,} Name change Change of Company Code (ENU) > (AME)	0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited ...2016-11
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2005-03-16	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ausmet Resources Limited) changed to Code(BNT), Name(Bounty Industries Limited)

News Options owned by AME Warrants

No OPTIONS for company (AME) ALTO METALS LIMITED.

Options Warrants owned by AME Charting

No Warrants for company (AME) ALTO METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	50	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AME

Weekly Format Enhanced Daily Prices for AME Basic

End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2018-Aug-20 Mon	0.047	0.047	0.047	0.047	0				###
2018-Aug-17 Fri	0.047	0.047	0.047	0.047	###	###	###	###	###
2018-Aug-16 Thu	0.046	0.046	0.046	0.046	0				###
2018-Aug-15 Wed	0.046	0.046	0.046	0.046	###	53	###	###	###
2018-Aug-14 Tue	0.049	0.049	0.049	0.049	0				-2.5
2018-Aug-13 Mon	0.049	0.049	0.049	0.049	###	###	###	78.0	-2.5
2018-Aug-10 Fri	0.046	0.046	0.046	0.046	0				###
2018-Aug-09 Thu	0.049	0.049	0.045	0.046	191,549	###	-6.1	4.0	###
2018-Aug-08 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-2.8
2018-Aug-07 Tue	0.055	0.057	0.055	0.055	57,855	###	###	74.4	-2.8
2018-Aug-06 Mon	0.055	0.055	0.049	###	72,375	###	###	###	-2.5
2018-Aug-03 Fri	0.053	0.055	0.053	0.055	###	940	3.8	91.4	-2.8
2018-Aug-02 Thu	0.052	0.053	0.052	0.053	###	###	1.9	88.9	###
2018-Aug-01 Wed	###	0.054	###	0.053	###	###	###	96.6	###
2018-Jul-31 Tue	0.049	0.049	0.049	0.049	###	###	###	72.8	-2.5
2018-Jul-30 Mon	0.046	0.046	0.046	0.046	0				###
2018-Jul-27 Fri	0.046	0.046	0.046	0.046	###	9,526	###	66.5	###
2018-Jul-26 Thu	###	###	0.047	0.047	###	###	###	###	###
2018-Jul-25 Wed	0.053	0.053	0.053	0.053	22,085	1,170	###	71.2	###
2018-Jul-24 Tue	0.053	0.053	0.053	0.053	###	1,479	###	###	###
2018-Jul-23 Mon	0.053	0.053	0.053	0.053	0				###
2018-Jul-20 Fri	0.056	0.056	0.053	0.053	###	###	-5.4	4.7	###
2018-Jul-19 Thu	0.055	0.055	0.055	0.055	###	5,949	###	70.9	-2.8
2018-Jul-18 Wed	0.056	0.056	0.056	0.056	###	252	###	68.7	-2.8
2018-Jul-17 Tue	0.058	0.058	0.058	0.058	3,381	###	###	78.9	###
2018-Jul-16 Mon	###	###	###	###	0				###
2018-Jul-13 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	###	###	###	18.2	###
2018-Jul-11 Wed	###	###	###	###	0				###
2018-Jul-10 Tue	###	###	###	###	0				###
2018-Jul-09 Mon	###	###	###	###	0				###
2018-Jul-06 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-05 Thu	###	###	###	###	36,777	2,372	-4.5	###	###
2018-Jul-04 Wed	###	###	###	###	0				-3.5
2018-Jul-03 Tue	###	###	###	###	104,778	7,282	1.4	82.1	-3.5
2018-Jul-02 Mon	###	###	###	###	0				-3.3
2018-Jun-29 Fri	###	###	###	###	0				-3.3
2018-Jun-28 Thu	###	###	###	###	###	###	###	68.0	-3.3
2018-Jun-27 Wed	###	###	###	###	###	###	###	5.4	-3.3
2018-Jun-26 Tue	0.074	0.074	0.074	0.074	0				-3.7
2018-Jun-25 Mon	0.074	0.074	0.074	0.074	0				-3.7
2018-Jun-22 Fri	0.074	0.074	0.074	0.074	0				-3.7
2018-Jun-21 Thu	0.074	0.074	0.074	0.074	###	722	###	###	-3.7
2018-Jun-20 Wed	###	0.075	###	0.075	###	###	7.1	###	-3.8
2018-Jun-19 Tue	0.072	0.072	0.072	0.072	45,050	3,243	###	###	###
2018-Jun-18 Mon	0.075	0.075	0.072	0.072	173,675	###	###	10.9	###
2018-Jun-15 Fri	0.079	0.079	0.078	0.078	###	###	###	###	###
2018-Jun-14 Thu	0.079	0.079	0.079	0.079	0				###
2018-Jun-13 Wed	0.076	0.079	0.076	0.079	###	7,750	3.9	###	###
2018-Jun-12 Tue	0.076	0.076	0.074	0.074	33,756	###	###	###	-3.7
2018-Jun-08 Fri	0.078	0.079	0.074	0.074	###	###	-5.1	6.1	-3.7
2018-Jun-07 Thu	0.074	0.075	0.074	0.075	###	15,448	1.4	###	-3.8
2018-Jun-06 Wed	###	0.071	###	0.071	###	11,985	1.4	###	-3.6
2018-Jun-05 Tue	###	###	###	###	0				###
2018-Jun-04 Mon	###	###	###	###	0				###
2018-Jun-01 Fri	###	###	###	###	52,754	3,376	###	3.5	###
2018-May-31 Thu	###	###	###	###	7,375	486	###	###	###
2018-May-30 Wed	###	###	###	###	7,547	###	###	###	###
2018-May-29 Tue	###	###	###	###	89,959	5,982	###	19.8	###
2018-May-28 Mon	###	###	###	###	0				-3.5
2018-May-25 Fri	###	###	###	###	###	2,450	###	63.6	-3.5
2018-May-24 Thu	###	###	###	###	###	###	###	###	-3.5
2018-May-23 Wed	###	###	###	###	0				###
2018-May-22 Tue	###	###	###	###	###	###	###	77.4	###
2018-May-21 Mon	###	###	###	###	###	###	###	20.3	###
2018-May-18 Fri	###	###	###	###	0				-3.5
2018-May-17 Thu	###	###	###	###	73,526	###	###	70.5	-3.5
2018-May-16 Wed	###	###	###	###	25,072	1,755	###	###	-3.5
2018-May-15 Tue	###	###	###	###	###	###	###	74.7	-3.5
2018-May-14 Mon	0.079	0.079	0.079	0.079	###	###	###	67.9	###
2018-May-11 Fri	0.074	0.079	0.074	0.079	###	###	6.8	###	###
2018-May-10 Thu	0.074	0.074	0.074	0.074	0				-3.7
2018-May-09 Wed	0.074	0.074	0.074	0.074	6,250	###	###	###	-3.7
2018-May-08 Tue	###	0.079	###	0.079	149,370	11,053	###	99.4	###
2018-May-07 Mon	###	###	###	###	0				-3.0
2018-May-04 Fri	###	###	###	###	193,057	###	###	###	-3.0
2018-May-03 Thu	###	###	###	###	0				-3.3
2018-May-02 Wed	###	###	###	###	0				-3.3
2018-May-01 Tue	###	###	###	###	0				-3.3
2018-Apr-30 Mon	###	###	###	###	###	3,250	###	###	-3.3
2018-Apr-27 Fri	###	###	###	###	###	1,181	-7.1	###	-3.3
2018-Apr-26 Thu	###	###	###	###	0				-4.0
2018-Apr-24 Tue	###	###	###	###	0				-4.0
2018-Apr-23 Mon	###	###	###	###	0				-4.0
2018-Apr-20 Fri	###	###	###	###	0				-4.0
2018-Apr-19 Thu	###	###	###	###	0				-4.0
2018-Apr-18 Wed	###	###	###	###	0				-4.0
2018-Apr-17 Tue	###	###	###	###	0				-4.0
2018-Apr-16 Mon	###	###	###	###	0				-4.0
2018-Apr-13 Fri	###	###	###	###	0				-4.0
2018-Apr-12 Thu	###	###	###	###	0				-4.0
2018-Apr-11 Wed	###	###	###	###	0				-4.0
2018-Apr-10 Tue	###	###	###	###	0				-4.0
2018-Apr-09 Mon	###	###	###	###	0				-4.0
2018-Apr-06 Fri	###	###	###	###	84	6	###	###	-4.0
2018-Apr-05 Thu	###	###	###	###	0				-4.0
2018-Apr-04 Wed	###	###	###	###	50	4	###	###	-4.0
2018-Apr-03 Tue	0.082	0.082	0.082	0.082	0				###
2018-Mar-29 Thu	0.082	0.082	0.082	0.082	0				###
2018-Mar-28 Wed	0.082	0.082	0.082	0.082	###	9,840	###	74.2	###
2018-Mar-27 Tue	0.082	0.082	0.082	0.082	###	11,373	###	###	###
2018-Mar-26 Mon	0.083	0.083	0.082	0.082	192,425	15,875	###	###	###
2018-Mar-23 Fri	0.081	0.081	###	###	29,459	2,371	###	25.5	-4.0
2018-Mar-22 Thu	0.081	0.081	0.081	0.081	154,020	12,475	###	69.0	###
2018-Mar-21 Wed	0.078	0.078	0.078	0.078	0				###
2018-Mar-20 Tue	0.081	0.081	0.078	0.078	300,144	###	###	###	###
2018-Mar-19 Mon	0.083	0.083	0.081	0.081	###	14,158	###	19.2	###
2018-Mar-16 Fri	0.085	0.085	0.083	0.083	57,042	###	-2.4	14.2	###
2018-Mar-15 Thu	###	###	###	###	###	###	###	68.1	-4.0
2018-Mar-14 Wed	0.079	0.079	0.079	0.079	###	149	###	###	###
2018-Mar-13 Tue	0.087	###	0.079	0.079	637,188	53,842	###	1.7	###
2018-Mar-12 Mon	###	###	###	###	0				-4.0
2018-Mar-09 Fri	###	###	###	###	0				-4.0
2018-Mar-08 Thu	###	###	###	###	###	###	###	63.9	-4.0
2018-Mar-07 Wed	0.079	0.079	0.079	0.079	###	3,586	###	###	###
2018-Mar-06 Tue	0.077	0.077	0.077	0.077	0				-3.9
2018-Mar-05 Mon	0.077	0.077	0.077	0.077	91,940	7,079	###	74.3	-3.9
2018-Mar-02 Fri	0.084	0.084	0.084	0.084	0				-4.2
2018-Mar-01 Thu	0.084	0.084	0.084	0.084	0				-4.2
2018-Feb-28 Wed	0.084	0.084	0.084	0.084	###	840	###	###	-4.2

Enhanced Basic Format Daily Prices for AME Bottom

Basic Prices for AME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom