(AME) ALTO METALS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Aug-07 11:24:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AME) ALTO METALS LIMITED home page...

TOC Company Info for AME Fundamental

Company Details for (AME) ALTO METALS LIMITED

Listing Code	AME
Listing Name	ALTO METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name	AUSMET RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AME0

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AME .. Thursday 6th August 2020

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AME

Fundamental Data for (AME) ALTO METALS LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AME Options

Score Company AME for Ownership

News Details for (AME) ALTO METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-10	^{2020-07-12 23:16 GMT,} Price Closed at $0.075	3
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Jul-10 Fri
2	< an	2016-05-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ENU ) > (AME )	0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited

News Options owned by AME Warrants

No OPTIONS for company (AME) ALTO METALS LIMITED.

Options Warrants owned by AME Charting

No Warrants for company (AME) ALTO METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	50	0.2
MAX	0.25	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AME

Weekly Format Enhanced Daily Prices for AME Basic

End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2020-Aug-07 Fri	0.088	###	0.088	###	625,442	###	2.3	81.2	###
2020-Aug-06 Thu	0.086	0.089	0.086	0.088	###	###	2.3	81.6	###
2020-Aug-05 Wed	0.086	###	0.086	0.089	###	###	3.5	86.5	###
2020-Aug-04 Tue	0.088	0.088	0.085	0.086	###	203,085	-2.3	###	###
2020-Aug-03 Mon	###	###	0.088	0.088	###	225,122	-4.3	###	###
2020-Jul-31 Fri	0.089	###	0.088	###	1,351,746	###	1.1	###	###
2020-Jul-30 Thu	0.087	###	0.087	0.089	688,388	###	###	84.8	###
2020-Jul-29 Wed	###	###	0.087	0.087	8,398,277	848,225	###	0.6	-14.5
2020-Jul-28 Tue	###	###	0.086	0.089	###	###	###	###	###
2020-Jul-27 Mon	0.074	###	0.074	0.085	###	1,036,753	###	97.6	###
2020-Jul-24 Fri	0.072	0.073	0.071	0.071	576,556	###	-1.4	###	###
2020-Jul-23 Thu	0.072	0.073	0.072	0.072	###	###	###	61.7	###
2020-Jul-22 Wed	0.072	0.073	0.071	0.071	249,929	###	-1.4	###	###
2020-Jul-21 Tue	0.072	0.072	0.071	0.072	459,259	###	###	51.4	###
2020-Jul-20 Mon	0.075	0.075	0.074	0.074	###	10,678	###	###	###
2020-Jul-17 Fri	0.072	0.075	0.072	0.075	217,371	15,976	###	91.6	-12.5
2020-Jul-16 Thu	0.075	0.075	0.072	0.072	###	###	###	13.2	###
2020-Jul-15 Wed	0.074	0.075	0.074	0.075	###	8,076	1.4	73.1	-12.5
2020-Jul-14 Tue	0.075	0.075	0.075	0.075	0				-12.5
2020-Jul-13 Mon	0.075	0.075	0.075	0.075	0				-12.5
2020-Jul-10 Fri	0.074	0.075	0.074	0.075	###	24,585	1.4	82.7	-12.5
2020-Jul-09 Thu	###	###	###	###	373,721	###	3.0	83.2	-11.5
2020-Jul-08 Wed	###	###	###	###	###	###	-1.4	34.3	###
2020-Jul-07 Tue	###	###	###	###	###	2,584	###	###	###
2020-Jul-06 Mon	0.073	0.073	0.073	0.073	###	###	###	66.6	###
2020-Jul-03 Fri	0.073	0.073	0.073	0.073	###	10,950	###	###	###
2020-Jul-02 Thu	0.073	0.073	0.073	0.073	0				###
2020-Jul-01 Wed	###	0.073	###	0.073	###	36,544	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	###	0.071	###	###	###	56,673	###	###	###
2020-Jun-26 Fri	###	###	###	###	###	45,359	-2.9	###	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	86.6	###
2020-Jun-24 Wed	0.072	0.072	0.072	0.072	###	###	###	67.3	###
2020-Jun-23 Tue	0.073	0.073	0.073	0.073	###	###	###	###	###
2020-Jun-22 Mon	0.072	0.074	0.072	0.074	###	###	2.8	85.4	###
2020-Jun-19 Fri	0.074	0.074	0.072	0.072	###	###	###	###	###
2020-Jun-18 Thu	0.072	0.072	0.072	0.072	###	###	###	###	###
2020-Jun-17 Wed	0.074	0.074	0.074	0.074	0				###
2020-Jun-16 Tue	0.074	0.074	0.072	0.074	355,148	25,925	###	###	###
2020-Jun-15 Mon	0.075	0.075	0.075	0.075	0				-12.5
2020-Jun-12 Fri	0.071	0.075	0.071	0.075	###	20,380	###	###	-12.5
2020-Jun-11 Thu	0.072	0.072	0.071	0.071	###	16,771	-1.4	###	###
2020-Jun-10 Wed	0.072	0.072	0.071	0.071	156,857	###	-1.4	25.2	###
2020-Jun-09 Tue	0.073	0.074	0.072	0.074	###	57,684	1.4	77.0	###
2020-Jun-05 Fri	0.073	0.073	0.073	0.073	0				###
2020-Jun-04 Thu	0.073	0.073	0.073	0.073	###	###	###	70.4	###
2020-Jun-03 Wed	0.074	0.074	0.072	0.073	1,186,242	###	-1.4	###	###
2020-Jun-02 Tue	0.074	0.074	0.073	0.073	###	7,325	-1.4	###	###
2020-Jun-01 Mon	0.076	0.076	0.073	0.074	###	53,446	###	###	###
2020-May-29 Fri	0.075	0.081	0.072	0.076	###	205,554	###	77.1	###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	###	15,625	-1.6	###	###
2020-May-21 Thu	###	###	###	###	657,673	###	###	73.8	-10.5
2020-May-20 Wed	###	###	###	###	218,057	13,846	###	###	-10.5
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-10.5
2020-May-18 Mon	###	###	###	###	254,782	15,923	###	###	-10.5
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	###	###
2020-May-08 Fri	###	###	###	###	###	18,750	###	75.2	-10.5
2020-May-07 Thu	###	###	###	###	###	945	###	67.5	-10.5
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	1,228,286	###	###	63.5	###
2020-May-04 Mon	###	###	###	###	1,077,725	###	-1.6	###	###
2020-May-01 Fri	###	###	###	###	###	17,080	###	###	-10.5
2020-Apr-30 Thu	###	###	###	###	###	10,122	###	21.3	-10.5
2020-Apr-29 Wed	###	###	###	###	118,251	###	###	###	-10.5
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	###	###	###	###	###
2020-Apr-24 Fri	###	###	###	###	1,442,250	93,025	###	22.9	###
2020-Apr-23 Thu	###	###	###	###	2,705,944	###	###	30.7	###
2020-Apr-22 Wed	###	###	###	###	###	16,055	-1.5	###	###
2020-Apr-21 Tue	###	###	###	###	2,927,772	###	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	###	###	###	###	###
2020-Apr-17 Fri	###	###	###	###	###	399,525	###	###	###
2020-Apr-16 Thu	###	###	###	###	385,382	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	795,948	-6.2	###	###
2020-Apr-14 Tue	###	###	###	###	19,067,477	###	###	###	###
2020-Apr-09 Thu	0.059	###	0.057	###	###	###	###	###	###
2020-Apr-08 Wed	0.055	0.055	0.055	0.055	29,288	###	###	###	###
2020-Apr-07 Tue	0.056	0.056	0.054	0.054	###	32,871	-3.6	###	-9.0
2020-Apr-06 Mon	0.059	0.059	0.056	0.056	###	36,224	-5.1	###	###
2020-Apr-03 Fri	###	###	0.058	0.058	###	###	###	29.3	###
2020-Apr-02 Thu	0.059	0.059	###	0.054	936,044	###	-8.5	###	-9.0
2020-Apr-01 Wed	0.053	0.053	0.053	0.053	###	5,257	###	###	###
2020-Mar-31 Tue	0.055	0.055	###	0.053	722,076	###	###	###	###
2020-Mar-30 Mon	0.058	0.058	0.055	0.055	###	###	-5.2	10.6	###
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	###
2020-Mar-26 Thu	###	###	0.058	0.058	###	11,424	###	10.4	###
2020-Mar-25 Wed	0.057	###	0.057	###	###	43,046	###	90.8	###
2020-Mar-24 Tue	###	###	###	###	47,924	###	###	###	###
2020-Mar-23 Mon	0.051	0.051	0.046	0.049	###	30,158	-3.9	###	###
2020-Mar-20 Fri	0.054	0.054	0.054	0.054	###	1,620	###	###	-9.0
2020-Mar-19 Thu	0.054	0.054	0.054	0.054	465,948	###	###	86.7	-9.0
2020-Mar-18 Wed	###	0.057	###	0.054	###	48,684	###	96.5	-9.0
2020-Mar-17 Tue	0.052	0.057	0.045	0.045	###	11,046	###	2.4	-7.5
2020-Mar-16 Mon	0.056	0.056	0.051	0.051	###	###	-8.9	22.5	-8.5
2020-Mar-13 Fri	0.055	0.055	0.055	0.055	0				###
2020-Mar-12 Thu	0.055	0.055	0.055	0.055	0				###
2020-Mar-11 Wed	0.055	0.055	0.055	0.055	0				###
2020-Mar-10 Tue	0.055	0.055	0.055	0.055	0				###
2020-Mar-09 Mon	0.057	0.057	0.055	0.055	###	10,723	###	###	###
2020-Mar-06 Fri	0.056	0.058	0.056	0.056	241,426	###	###	###	###
2020-Mar-05 Thu	0.056	0.056	0.056	0.056	###	###	###	71.6	###
2020-Mar-04 Wed	0.058	0.058	0.058	0.058	34,225	1,985	###	###	###
2020-Mar-03 Tue	0.056	0.056	0.056	0.056	0				###
2020-Mar-02 Mon	0.057	0.057	0.053	0.056	2,544,651	139,955	-1.8	24.3	###
2020-Feb-28 Fri	###	###	0.057	0.057	905,347	###	###	###	-9.5
2020-Feb-27 Thu	###	###	0.056	###	3,972,740	###	-3.2	###	###
2020-Feb-26 Wed	###	###	###	###	0				###
2020-Feb-25 Tue	###	###	###	###	0				###
2020-Feb-24 Mon	###	###	###	###	###	1,300,455	###	###	###
2020-Feb-21 Fri	###	###	###	###	42,627	###	2.9	88.4	-6.0
2020-Feb-20 Thu	###	###	###	###	389,056	12,449	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	402,949	###	5.9	###	-6.0

Enhanced Basic Format Daily Prices for AME Bottom

Basic Prices for AME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AME) ALTO METALS LIMITED home page...

Company Details for (AME) ALTO METALS LIMITED

Fundamental Data for (AME) ALTO METALS LIMITED

News Details for (AME) ALTO METALS LIMITED

No OPTIONS for company (AME) ALTO METALS LIMITED.

No Warrants for company (AME) ALTO METALS LIMITED.

Various chartings for (AME) ALTO METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom