Various chartings for (AME) ALTO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0225
| ###
| 0.2 |
MAX
| 0.25
| 70,247,270
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AME
|
Weekly    Format Enhanced Daily Prices for AME    Basic |
End of day Prices (Enhanced format), last 120 Days for (AME) ALTO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 581
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 601,422
| 18,644
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 290,681
| 9,156
| -3.1
| 18.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 209,655
| 6,656
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 123,373
| ###
| -3.2
| 16.0
| 0.0 |
2024-Mar-04 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 329,573
| ###
| -3.6
| 12.6
| 0.0 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 65,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.028
| 0.028
| 0.0225
| 0.023
| 1,869,240
| ###
| -17.9
| 0.9
| 0.0 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| 3,377
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,036,773
| 31,621
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 39,674
| ###
| 0.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,186,440
| ###
| 6.5
| 94.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 113,887
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 640,357
| 18,250
| 3.6
| 85.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 5.7
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 469,083
| ###
| -3.4
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 443,676
| 12,644
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,941
| ###
| 88.1
| 0.0 |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 188,086
| 5,172
| -3.6
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 823,553
| 23,059
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,927
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.028
| ###
| 0.028
| ###
| 83,722
| 2,427
| 7.1
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 246,577
| 7,520
| -3.2
| 13.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 16,481
| 9.7
| 97.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 45,628
| -2.9
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,970
| -2.8
| 23.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 426,153
| 15,554
| ###
| 15.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 58,675
| -9.8
| 3.7
| 0.0 |
2024-Jan-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 24,356
| 1,022
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 75,644
| 3,177
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 20.3
| 0.0 |
2024-Jan-02 Tue
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2023-Dec-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,074
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.7
| 0.0 |
2023-Dec-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 143,688
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 93,786
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 36,023
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 1,027
| -4.5
| 12.1
| 0.0 |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 1,046
| 2.2
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 912,174
| ###
| -2.2
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,246
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 18,053
| -2.3
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 3,923
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 72,649
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 220,829
| 10,047
| -2.2
| 18.3
| 0.0 |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,250
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 81,226
| ###
| 9.8
| 96.8
| 0.0 |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 231,750
| 9,849
| -2.3
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| 5,855
| 2.2
| 78.1
| 0.0 |
2023-Nov-02 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 190,478
| 8,476
| -2.2
| 21.4
| 0.0 |
2023-Oct-31 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 2,509,779
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 14,575
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 149,477
| 6,875
| -2.1
| 21.3
| 0.0 |
2023-Oct-25 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 20.9
| 0.0 |
2023-Oct-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,521
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 679
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.046
| ###
| 0.045
| 0.045
| ###
| 107,447
| -2.2
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.0445
| 0.046
| 0.0445
| 0.045
| ###
| 10,085
| 1.1
| 78.7
| 0.0 |
2023-Oct-11 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 734,222
| 32,672
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.0445
| 0.046
| 0.0445
| 0.045
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 258,181
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 89,043
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 436,756
| 19,654
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 955,189
| 42,983
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 11.6
| 0.0 |
2023-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 28,656
| ###
| 9.6
| 0.0 |
2023-Sep-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 22,687
| 1,088
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AME    Bottom |
Basic Prices for AME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:08 thru 2024-03-19 17:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|