Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-May-23 01:22:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED home page...

     Prev Section TOC    Company Info for AME    Fundamental Next Section
Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for AME .. Friday 20th May 2022

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AME
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.084 0.088 0.077 0.086 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.145 0.145
Year Low 0.074 0.074 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.145 0.145
52Week Low 0.074 0.074 ### ### ###

     Prev Section Fundamental    News for AME    Options Next Section

Score Company AME for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-06 12:53 GMT, Price
Closed at $0.081
3
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2022-May-04 Wed
 
2< an 2016-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENU ) > (AME )
0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited
 

     Prev Section News    Options owned by AME    Warrants Next Section
No OPTIONS for company (AME) ALTO METALS LIMITED.
     Prev Section Options    Warrants owned by AME    Charting Next Section
No Warrants for company (AME) ALTO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AME) ALTO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 50 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AME

     Prev Section Weekly    Format Enhanced Daily Prices for AME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-May-20 Fri 0.085 ### 0.084 ### 273,753 ### 5.9 ### ###
2022-May-19 Thu 0.083 0.084 0.083 0.084 127,843 10,674 ### 72.6 -16.8
2022-May-18 Wed 0.084 0.084 0.084 0.084 151,885 12,758 ### 64.6 -16.8
2022-May-17 Tue ### 0.084 ### 0.084 9,080 ### ### ### -16.8
2022-May-16 Mon 0.086 0.086 0.083 0.083 ### 10,782 -3.5 19.4 ###
2022-May-13 Fri 0.084 0.088 0.084 0.086 ### 3,723 2.4 72.9 -17.2
2022-May-12 Thu 0.086 0.086 0.084 0.084 116,175 9,874 -2.3 39.9 -16.8
2022-May-11 Wed 0.082 0.084 0.082 0.084 ### ### ### ### -16.8
2022-May-10 Tue 0.082 0.086 0.082 0.085 238,383 20,024 3.7 ### ###
2022-May-09 Mon 0.082 0.086 0.082 0.085 238,383 20,024 3.7 ### ###
2022-May-06 Fri 0.082 0.082 0.082 0.082 238,151 19,528 ### ### -16.4
2022-May-05 Thu 0.082 0.082 0.082 0.082 34,153 ### ### 61.2 -16.4
2022-May-04 Wed 0.084 0.084 0.081 0.081 ### 40,625 -3.6 ### -16.2
2022-May-03 Tue 0.083 0.084 0.083 0.084 ### 17,629 ### ### -16.8
2022-May-02 Mon 0.085 0.085 0.082 0.083 ### 43,987 -2.4 32.3 ###
2022-Apr-29 Fri ### ### 0.088 0.088 549,354 49,441 -4.3 ### ###
2022-Apr-28 Thu ### ### ### ### 572,482 ### -1.1 33.6 -18.4
2022-Apr-27 Wed ### ### ### ### ### ### 1.1 75.2 -18.8
2022-Apr-26 Tue ### ### 0.089 ### ### 33,051 -2.2 33.8 ###
2022-Apr-22 Fri ### ### 0.089 ### ### 169,241 -3.2 ### -18.4
2022-Apr-21 Thu 0.089 ### 0.089 ### ### 26,259 3.4 90.3 -18.4
2022-Apr-20 Wed 0.087 0.088 0.087 0.087 621,526 54,383 ### ### -17.4
2022-Apr-19 Tue 0.084 0.087 0.083 0.087 ### 42,771 3.6 ### -17.4
2022-Apr-14 Thu 0.084 0.084 0.084 0.084 44,440 ### ### 63.5 -16.8
2022-Apr-13 Wed 0.085 0.086 0.084 0.084 ### ### -1.2 ### -16.8
2022-Apr-12 Tue 0.084 0.086 0.083 0.084 188,950 ### ### ### -16.8
2022-Apr-11 Mon 0.083 0.087 0.083 0.084 ### ### ### 82.2 -16.8
2022-Apr-08 Fri 0.083 0.085 0.082 0.082 264,752 ### ### 27.4 -16.4
2022-Apr-07 Thu 0.082 0.082 0.082 0.082 0 -16.4
2022-Apr-06 Wed 0.082 0.082 0.081 0.082 ### ### ### ### -16.4
2022-Apr-05 Tue 0.084 0.089 0.082 0.082 355,184 ### -2.4 26.5 -16.4
2022-Apr-04 Mon ### ### 0.082 0.083 ### 30,882 -7.8 ### ###
2022-Apr-01 Fri 0.088 0.088 0.081 0.085 ### 34,359 ### 9.6 ###
2022-Mar-31 Thu 0.087 ### 0.087 0.088 ### 8,143 1.1 ### ###
2022-Mar-30 Wed 0.086 0.086 0.083 0.084 374,551 31,649 -2.3 ### -16.8
2022-Mar-29 Tue ### ### 0.088 0.088 ### ### -6.4 ### ###
2022-Mar-28 Mon ### ### ### ### 354,577 ### -3.2 ### -18.4
2022-Mar-25 Fri ### ### ### ### 237,244 22,182 ### ### -18.4
2022-Mar-24 Thu ### ### ### ### ### 61,253 -7.1 3.8 -18.4
2022-Mar-23 Wed ### ### ### ### 1,438,620 140,984 ### 26.1 ###
2022-Mar-22 Tue ### ### ### ### 233,173 ### ### 28.5 -19.2
2022-Mar-21 Mon ### ### ### ### 258,883 25,241 ### ### -19.2
2022-Mar-18 Fri ### ### ### ### ### ### ### 78.8 -19.8
2022-Mar-17 Thu ### ### ### ### ### ### ### ### -18.4
2022-Mar-16 Wed ### ### ### ### 169,353 15,749 ### 75.1 -18.4
2022-Mar-15 Tue 0.086 ### 0.086 ### 86,922 7,649 4.7 ### ###
2022-Mar-14 Mon ### ### ### ### 113,740 ### -2.2 ### -18.2
2022-Mar-11 Fri ### ### ### ### 0 ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-09 Wed ### ### ### ### 100,158 ### 1.1 ### ###
2022-Mar-08 Tue 0.085 ### 0.085 ### ### 30,624 5.9 ### ###
2022-Mar-07 Mon 0.087 0.087 0.087 0.087 7,522 654 ### 79.5 -17.4
2022-Mar-04 Fri 0.081 0.085 0.081 0.085 245,049 ### ### 95.6 ###
2022-Mar-03 Thu ### ### ### ### 0 ###
2022-Mar-02 Wed 0.081 0.081 ### ### 490,989 ### ### ### ###
2022-Mar-01 Tue ### ### 0.079 ### ### 24,645 ### ### ###
2022-Feb-28 Mon 0.078 0.081 0.078 0.081 ### ### 3.8 90.2 -16.2
2022-Feb-25 Fri 0.077 0.077 0.077 0.077 90,024 ### ### ### -15.4
2022-Feb-24 Thu ### ### ### 0.079 946,882 ### -1.3 ### -15.8
2022-Feb-23 Wed ### ### ### ### 77,650 ### ### 51.2 ###
2022-Feb-22 Tue 0.082 0.082 ### ### ### 34,152 ### 41.0 ###
2022-Feb-21 Mon 0.086 0.086 0.081 0.081 ### 49,883 ### 7.8 -16.2
2022-Feb-18 Fri 0.086 0.086 0.086 0.086 11,621 ### ### 61.7 -17.2
2022-Feb-17 Thu 0.087 0.087 0.086 0.086 60,527 ### -1.1 34.9 -17.2
2022-Feb-16 Wed 0.087 0.087 0.087 0.087 9,440 821 ### ### -17.4
2022-Feb-15 Tue 0.085 0.086 0.085 0.086 ### ### 1.2 83.5 -17.2
2022-Feb-14 Mon 0.087 0.087 0.081 0.084 ### ### -3.4 ### -16.8
2022-Feb-11 Fri 0.081 0.081 ### 0.081 ### 23,579 ### 74.8 -16.2
2022-Feb-10 Thu 0.083 0.083 0.081 0.081 101,180 ### ### ### -16.2
2022-Feb-09 Wed 0.081 0.085 0.081 0.083 ### ### ### ### ###
2022-Feb-08 Tue ### 0.081 ### ### 11,025 887 ### 61.0 ###
2022-Feb-07 Mon 0.085 0.085 0.081 0.085 130,474 10,829 ### ### ###
2022-Feb-04 Fri 0.084 0.086 0.084 0.085 32,672 2,777 ### ### ###
2022-Feb-03 Thu 0.086 0.086 0.081 0.084 ### 20,087 -2.3 31.0 -16.8
2022-Feb-02 Wed 0.0875 0.0875 0.084 ### 106,920 ### -1.1 28.6 ###
2022-Feb-01 Tue 0.087 0.087 0.086 0.087 109,740 ### ### ### -17.4
2022-Jan-31 Mon 0.087 0.089 0.087 0.087 200,644 17,656 ### ### -17.4
2022-Jan-28 Fri 0.087 0.087 0.086 0.086 65,682 5,681 -1.1 21.3 -17.2
2022-Jan-27 Thu 0.086 0.087 0.086 0.086 ### 37,644 ### 81.8 -17.2
2022-Jan-25 Tue ### ### 0.088 0.088 1,027,288 91,428 -2.2 ### ###
2022-Jan-24 Mon ### ### ### ### 830,787 ### ### 21.9 -18.2
2022-Jan-21 Fri ### ### ### ### 20,357 1,923 -5.2 18.8 -18.4
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 -19.4
2022-Jan-19 Wed ### ### ### ### 88,377 8,351 -1.1 ### -18.8
2022-Jan-18 Tue ### ### ### ### ### 13,949 -1.0 ### ###
2022-Jan-17 Mon ### ### ### ### 94,423 9,253 ### ### -19.8
2022-Jan-14 Fri ### ### ### ### 452,772 44,371 ### ### -19.2
2022-Jan-13 Thu ### ### ### ### 178,720 ### 1.0 ### -19.8
2022-Jan-12 Wed ### ### ### ### 584,340 ### ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -20.0
2022-Jan-07 Fri ### ### ### ### 361,644 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### 54,242 5,152 ### 82.6 ###
2022-Jan-05 Wed ### ### ### ### 29,056 ### ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### 168,120 ### ### 56.8 -19.4
2021-Dec-31 Fri ### ### ### ### ### ### 1.0 73.0 -19.4
2021-Dec-30 Thu ### ### ### ### 538,670 ### 1.1 75.0 -19.2
2021-Dec-29 Wed ### ### ### ### 168,550 ### ### ### -19.2
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### 20,284 ### ### -19.2
2021-Dec-22 Wed ### ### ### ### ### 4,850 ### ### -19.4
2021-Dec-21 Tue ### ### ### ### 241,583 ### ### 27.9 -19.8
2021-Dec-20 Mon ### ### ### ### ### 86,145 ### ### -19.8
2021-Dec-17 Fri ### ### ### ### 602,227 61,728 ### 70.4 -20.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -20.0
2021-Dec-15 Wed ### ### ### ### 217,559 21,755 ### 77.4 -20.0
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 -21.0
2021-Dec-13 Mon ### ### ### 0.1025 ### 52,422 -2.4 18.8 -20.5
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -21.0
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -21.0
2021-Dec-08 Wed ### ### ### ### 756,887 ### ### 60.0 -21.0
2021-Dec-07 Tue ### ### ### ### ### 22,053 ### ### -21.0
2021-Dec-06 Mon ### ### ### ### ### 118,647 ### ### -22.0
2021-Dec-03 Fri ### ### ### ### 135,088 13,846 ### 12.3 -20.0
2021-Dec-02 Thu ### ### ### ### 105,021 ### ### ### -21.0
2021-Dec-01 Wed ### ### ### ### 722,581 77,677 -4.5 9.9 -21.0
2021-Nov-30 Tue ### 0.1075 ### 0.1075 ### 15,875 2.4 ### -21.5
2021-Nov-29 Mon ### ### ### ### 1,205,059 ### -4.5 ### -21.0
2021-Nov-26 Fri ### ### ### ### 759,373 ### ### ### -21.0
2021-Nov-25 Thu ### ### ### ### 588,126 63,223 ### ### -21.0
     Prev Section Enhanced    Basic Format Daily Prices for AME    Bottom Next Section
Basic Prices for AME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:22:37 thru 2022-05-23 01:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000