Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 02:39:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED home page...

     Prev Section TOC    Company Info for AME    Fundamental Next Section
Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for AME .. Wednesday 28th February 2024

AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.042 0.046 ### 0.053
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.075 0.078 0.078 0.084
Year Low 0.028 0.041 0.041 0.041 0.041 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.078 0.078 0.084
52Week Low 0.028 0.041 0.041 0.041 0.041 0.051

     Prev Section Fundamental    News for AME    Options Next Section

Score Company AME for Ownership
CtrLinksDateNewsScore
1 an >2024-02-23  2024-02-24 14:22 GMT, Price
Closed at $0.029
5
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2024-Feb-23 Fri
 
2< an 2016-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENU ) > (AME )
0
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited
 

     Prev Section News    Options owned by AME    Warrants Next Section
No OPTIONS for company (AME) ALTO METALS LIMITED.
     Prev Section Options    Warrants owned by AME    Charting Next Section
No Warrants for company (AME) ALTO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AME) ALTO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0225 ### 0.2
MAX 0.25 70,247,270 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AME

     Prev Section Weekly    Format Enhanced Daily Prices for AME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-01 Fri 0.028 0.028 0.027 0.027 329,573 ### -3.6 12.6 0.0
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 65,358 ### ### ### 0.0
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2024-Feb-26 Mon 0.028 0.028 0.0225 0.023 1,869,240 ### -17.9 0.9 0.0
2024-Feb-23 Fri 0.029 ### 0.029 0.029 ### 3,377 ### 73.1 0.0
2024-Feb-22 Thu 0.029 ### 0.029 0.029 1,036,773 31,621 ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 ### 39,674 ### 0.9 0.0
2024-Feb-20 Tue ### ### ### ### 1,186,440 ### 6.5 94.8 0.0
2024-Feb-19 Mon ### ### ### ### ### 113,887 ### 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 640,357 18,250 3.6 85.4 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 ### ### ### 5.7 0.0
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Feb-13 Tue 0.029 0.029 0.027 0.028 469,083 ### -3.4 ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.027 0.028 ### ### ### 73.2 0.0
2024-Feb-09 Fri 0.028 0.029 0.028 0.028 443,676 12,644 ### ### 0.0
2024-Feb-08 Thu 0.027 0.028 0.027 0.028 ### 1,941 ### 88.1 0.0
2024-Feb-07 Wed 0.028 0.028 0.027 0.027 188,086 5,172 -3.6 ### 0.0
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ### 67.5 0.0
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 823,553 23,059 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 2,927 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.028 ### 0.028 ### 83,722 2,427 7.1 ### 0.0
2024-Jan-30 Tue ### ### ### ### 246,577 7,520 -3.2 13.7 0.0
2024-Jan-29 Mon ### ### ### ### ### 6,820 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 16,481 9.7 97.4 0.0
2024-Jan-23 Tue ### ### ### ### ### 45,628 -2.9 ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 5,970 -2.8 23.2 0.0
2024-Jan-19 Fri ### ### ### ### 426,153 15,554 ### 15.7 0.0
2024-Jan-18 Thu ### ### ### ### ### 9,250 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.041 0.041 ### ### ### 58,675 -9.8 3.7 0.0
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 24,356 1,022 ### ### 0.0
2024-Jan-11 Thu 0.043 0.043 0.043 0.043 ### 2,150 ### 70.3 0.0
2024-Jan-10 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 0 0.0
2024-Jan-08 Mon 0.042 0.042 0.042 0.042 75,644 3,177 ### 77.3 0.0
2024-Jan-05 Fri 0.043 0.043 0.043 0.043 0 0.0
2024-Jan-04 Thu 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2024-Jan-03 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 20.3 0.0
2024-Jan-02 Tue 0.043 ### 0.043 ### ### ### ### 77.0 0.0
2023-Dec-29 Fri 0.043 0.043 0.043 0.043 0 0.0
2023-Dec-28 Thu 0.043 0.043 0.043 0.043 ### ### ### 62.7 0.0
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 ### 2,074 ### ### 0.0
2023-Dec-22 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 7.7 0.0
2023-Dec-21 Thu 0.042 0.042 0.042 0.042 143,688 ### ### 69.3 0.0
2023-Dec-20 Wed 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 0.0
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 ### ### ### 67.3 0.0
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 93,786 ### ### 64.9 0.0
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2023-Dec-13 Wed 0.041 0.042 0.041 0.041 ### 36,023 ### 69.0 0.0
2023-Dec-12 Tue 0.042 0.042 0.042 0.042 0 0.0
2023-Dec-11 Mon 0.044 0.044 0.042 0.042 ### 1,027 -4.5 12.1 0.0
2023-Dec-08 Fri 0.046 0.046 0.046 0.046 ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.045 0.046 0.045 0.046 ### 1,046 2.2 ### 0.0
2023-Dec-06 Wed 0.045 0.045 0.044 0.044 912,174 ### -2.2 ### 0.0
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 ### 2,246 ### ### 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.043 0.043 0.042 0.042 ### 18,053 -2.3 ### 0.0
2023-Nov-28 Tue 0.043 0.043 0.043 0.043 0 0.0
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 0.0
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 0 0.0
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 3,923 ### ### ### 0.0
2023-Nov-22 Wed 0.045 0.045 0.045 0.045 72,649 ### ### 72.7 0.0
2023-Nov-21 Tue 0.046 0.046 0.045 0.045 220,829 10,047 -2.2 18.3 0.0
2023-Nov-20 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 0 0.0
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 2,250 ### ### 73.1 0.0
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 0.0
2023-Nov-14 Tue 0.041 0.045 0.041 0.045 81,226 ### 9.8 96.8 0.0
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 0 0.0
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 0 0.0
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 ### ### ### 70.6 0.0
2023-Nov-08 Wed 0.043 0.043 0.042 0.042 231,750 9,849 -2.3 ### 0.0
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2023-Nov-06 Mon 0.045 0.045 0.042 0.045 ### ### ### ### 0.0
2023-Nov-03 Fri 0.045 0.046 0.043 0.046 ### 5,855 2.2 78.1 0.0
2023-Nov-02 Thu 0.045 0.045 0.044 0.045 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.045 0.045 0.044 0.044 190,478 8,476 -2.2 21.4 0.0
2023-Oct-31 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### 0.0
2023-Oct-30 Mon 0.045 0.045 0.043 0.044 2,509,779 ### -2.2 ### 0.0
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 ### 14,575 ### 65.2 0.0
2023-Oct-26 Thu 0.047 0.047 0.045 0.046 149,477 6,875 -2.1 21.3 0.0
2023-Oct-25 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 20.9 0.0
2023-Oct-24 Tue 0.044 0.044 0.044 0.044 0 0.0
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 ### 2,521 ### ### 0.0
2023-Oct-20 Fri 0.045 0.045 0.044 0.045 ### ### ### ### 0.0
2023-Oct-19 Thu 0.045 0.045 0.045 0.045 ### 679 ### ### 0.0
2023-Oct-18 Wed 0.045 0.045 0.045 0.045 0 0.0
2023-Oct-17 Tue 0.045 0.045 0.045 0.045 0 0.0
2023-Oct-16 Mon 0.046 ### 0.045 0.045 ### 107,447 -2.2 ### 0.0
2023-Oct-13 Fri 0.045 0.045 0.045 0.045 0 0.0
2023-Oct-12 Thu 0.0445 0.046 0.0445 0.045 ### 10,085 1.1 78.7 0.0
2023-Oct-11 Wed 0.045 0.045 0.044 0.045 734,222 32,672 ### 62.7 0.0
2023-Oct-10 Tue 0.0445 0.046 0.0445 0.045 ### ### 1.1 ### 0.0
2023-Oct-09 Mon 0.044 0.044 0.043 0.044 258,181 ### ### ### 0.0
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 89,043 ### ### 70.9 0.0
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 436,756 19,654 ### 66.4 0.0
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 955,189 42,983 ### ### 0.0
2023-Oct-03 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 11.6 0.0
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 0 0.0
2023-Sep-29 Fri 0.046 0.046 0.046 0.046 0 0.0
2023-Sep-28 Thu 0.048 0.048 0.046 0.046 ### 28,656 ### 9.6 0.0
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 22,687 1,088 ### 68.1 0.0
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 171,972 ### ### ### 0.0
2023-Sep-25 Mon 0.047 0.047 0.046 0.046 283,375 13,176 -2.1 ### 0.0
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 0 0.0
2023-Sep-21 Thu 0.047 0.0475 0.047 0.047 ### ### ### ### 0.0
2023-Sep-20 Wed 0.047 0.048 0.047 0.047 ### 5,523 ### 74.4 0.0
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 192,040 9,025 ### 73.0 0.0
2023-Sep-18 Mon 0.046 0.047 0.045 0.046 ### ### ### ### 0.0
2023-Sep-15 Fri 0.049 ### 0.049 ### ### ### 2.0 ### 0.0
2023-Sep-14 Thu 0.048 0.048 0.048 0.048 71,850 3,448 ### 62.8 0.0
2023-Sep-13 Wed 0.047 0.048 ### 0.048 ### ### 2.1 86.9 0.0
2023-Sep-12 Tue 0.047 0.047 0.047 0.047 ### 5,142 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AME    Bottom Next Section
Basic Prices for AME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 02:39:15 thru 2024-03-02 02:39:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000