 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-08 22:09:11 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(AME) ALTO METALS LIMITED home page...
|
TOC    Company Info for AME    Fundamental  |
Company Details for (AME) ALTO METALS LIMITED
Listing Code | AME
| Listing Name | ALTO METALS LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name | AUSMET RESOURCES
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000AME0 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for AME .. Friday 6th December 2019
AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company AME
Fundamental Data for (AME) ALTO METALS LIMITED
DATE | 2019-10-24 | ### | ### | ### | 2005-02-25
|
---|
SHARE PRICE | | ### | ### | 0.25 | 0.2
|
---|
MARKET CAP | ### | ### | ### | 5318087.5 | 4,254,470
|
---|
DIVIDEND YIELD | | | | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | | | | 0 | 0
|
---|
Earnings/Share (EPS) | ### | ### | ### | -0.0083 | 0
|
---|
EARNINGS YIELD% | | | | 0 | 0
|
---|
DEBT EQUITY | | | | 0 | 0
|
---|
Net Tangible Assets (NTA) | | | | 0 | 0
|
---|
DIV COVER | | | | 0 | 0
|
---|
SHARE PRICE NTA | | | | 0 | 0
|
---|
CVGI | | | | 0 | 0
|
---|
FRANK | | | | 0 | 0
|
---|
DIVPS | | | | 0 | 0
|
---|
52 WK HI LAST% | | | | 0 | ###
|
---|
52 WK LO LAST% | | | | 56 | 45
|
---|
ALLORDS DIVYIELD | | | | 3.77 | 3.74
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | 0 | 0
|
---|
ALLORDS PE | | | | ### | 15.85
|
---|
PE ALLORDSPE | | | | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | | | | 0 | 0
|
---|
DIV YIELD BONDRATE | | | | 0 | 0
|
---|
10 YEAR BOND YIELD | | | | 5.585 | 5.51
|
---|
AUD | | | | 0.7822 | 0.7852
|
---|
ISSUED SHARES | ### | ### | ### | 21,272,350 | 21,272,350
|
---|
DMI | | | | ### | ###
|
---|
RS I5 | | | | ### | ###
|
---|
STOCH | | | | ### | ###
|
---|
ADX | | | | 41 | 41
|
---|
MOV 10 | | | | 0.1941 | 0.1941
|
---|
MOV 40 | | | | 0.1889 | 0.1889
|
---|
STD 10 | | | | 0 |
|
---|
HIGHEST | | | | 0 |
|
---|
LOWEST | | | | 0 |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | 0 | 0
|
---|
DIVIDEND FRANKING | | | | 0 | 0
|
---|
HIGHEST P | | | | | 0.22
|
---|
LOWEST P | | | | | ###
|
---|
STDEV | | | | | 0.0051
|
---|
Year High | | ### | ### | |
|
---|
Year Low | | ### | ### | |
|
---|
Net Profit Margin% | | -4209.5 | ### | 0 | 0
|
---|
Operating Margin% | | -4209.5 | -15293.46 | 0 | 0
|
---|
Return on Avg Assets% | | -20.78 | ### | 0 | 0
|
---|
Return on Avg Equity% | | -21.76 | ### | 0 | 0
|
---|
No. Employees | | | | 0 | 0
|
---|
52Week High | | | | 0 | 0
|
---|
52Week Low | | | | 0 | 0 |
---|
|
Fundamental    News for AME    Options  |
Score Company AME for Ownership
News Details for (AME) ALTO METALS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-11-29 |   2019-12-01 23:42 GMT, Price Closed at $0.035 | 5 |
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Nov-27 Wed   |
2 | < an | 2016-05-27 |   2019-06-10 07:28 GMT, Name change Change of Company Code (ENU ) > (AME ) | 0 |
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited   |
|
News    Options owned by AME    Warrants  |
No OPTIONS for company (AME) ALTO METALS LIMITED.
|
Options    Warrants owned by AME    Charting  |
No Warrants for company (AME) ALTO METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AME) ALTO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.026 | 50 | 0.2 | MAX | 0.25 | ### | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AME
| Weekly    Format Enhanced Daily Prices for AME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AME) ALTO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | 2,458 | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 2.9 | 92.3 | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | 5,656 | ### | 79.7 | -5.5 |
2019-Dec-02 Mon | ### | ### | ### | ### | 73,685 | ### | ### | 72.8 | -5.5 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 1,339,451 | ### | ### | ### | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | 721 | 9.7 | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 349,821 | ### | 3.2 | ### | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | 521,288 | 16,420 | -3.1 | ### | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | 4,125 | ### | ### | -5.5 |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | -2.9 | ### | -5.5 |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | 327,276 | 10,472 | ### | 71.8 | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 179,671 | ### | ### | 12.0 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | ### | -8.6 | 3.6 | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 90,271 | 3,024 | ### | ### | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 868,346 | 28,655 | ### | ### | -5.5 |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | 55,080 | ### | ### | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | -2.8 | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 198,279 | ### | 2.8 | 88.4 | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | -6.5 |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | 4,542 | ### | ### | -6.5 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 89,053 | ### | ### | ### | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 540 | ### | ### | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 88,841 | 3,375 | ### | ### | ### |
2019-Sep-30 Mon | 0.042 | 0.042 | ### | ### | 837,154 | 33,486 | ### | ### | ### |
2019-Sep-27 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -7.0 |
2019-Sep-26 Thu | 0.043 | 0.043 | 0.042 | 0.042 | ### | 4,271 | -2.3 | ### | -7.0 |
2019-Sep-25 Wed | 0.042 | 0.043 | 0.042 | 0.043 | ### | ### | 2.4 | 90.3 | ### |
2019-Sep-24 Tue | 0.041 | 0.044 | 0.041 | 0.043 | ### | 31,540 | 4.9 | 94.8 | ### |
2019-Sep-23 Mon | ### | 0.043 | ### | 0.042 | ### | 40,083 | ### | 96.4 | -7.0 |
2019-Sep-20 Fri | ### | ### | ### | ### | 0 | | | | -6.5 |
2019-Sep-19 Thu | ### | ### | ### | ### | 20,681 | 785 | ### | ### | -6.5 |
2019-Sep-18 Wed | 0.042 | 0.042 | ### | ### | 1,081,846 | 43,273 | -9.5 | ### | ### |
2019-Sep-17 Tue | ### | 0.043 | ### | 0.042 | ### | 32,057 | ### | 95.2 | -7.0 |
2019-Sep-16 Mon | 0.042 | 0.043 | ### | 0.041 | ### | ### | -2.4 | ### | ### |
2019-Sep-13 Fri | 0.041 | 0.042 | 0.041 | 0.042 | ### | ### | ### | 85.7 | -7.0 |
2019-Sep-12 Thu | ### | 0.041 | ### | 0.041 | ### | ### | 5.1 | 94.6 | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 3,586 | ### | ### | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | ### | -2.9 | 15.0 | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | 4,320 | ### | 66.6 | -6.0 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | ### | 1,750 | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 229,175 | ### | -2.9 | 16.2 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | ### | ### | 16.1 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 33,345 | ### | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 176,084 | 5,722 | ### | 14.1 | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 4,187 | -2.9 | 12.7 | -5.5 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 3,325 | ### | 14.7 | -6.5 |
2019-Aug-21 Wed | ### | ### | ### | ### | 51,281 | ### | ### | ### | -6.5 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | ### | ### | 66.0 | -6.5 |
2019-Aug-19 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | 11,355 | ### | ### | ### |
2019-Aug-15 Thu | ### | ### | ### | ### | 93,279 | ### | 2.9 | ### | -6.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | 7,452 | 5.9 | 95.8 | -6.0 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | ### | ### | 71.9 | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 14,584 | 5.9 | 94.0 | -6.0 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | 84.8 | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | ### | -14.3 | 0.7 | -5.0 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 3.1 | 86.7 | -5.5 |
2019-Aug-06 Tue | ### | ### | ### | ### | 634,572 | 21,575 | ### | 72.4 | -5.5 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 322,784 | ### | ### | 72.3 | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 256,149 | 8,580 | -8.6 | 3.0 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 125,076 | ### | 2.8 | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | 3,840 | ### | ### | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | -6.5 |
2019-Jul-22 Mon | ### | ### | ### | ### | 252,725 | 9,477 | ### | 96.6 | -6.5 |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | ### | 59.0 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 27,925 | 977 | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | -6.0 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | 4,189 | 2.9 | ### | -6.0 |
2019-Jul-15 Mon | ### | ### | ### | ### | 50,746 | 1,776 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 560,256 | 19,889 | -2.8 | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | -5.5 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | -5.5 |
2019-Jun-27 Thu | ### | ### | ### | ### | 44,521 | ### | ### | ### | -5.5 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | -5.0 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | 3,542 | -3.2 | ### | -5.0 |
2019-Jun-24 Mon | 0.029 | 0.029 | 0.029 | 0.029 | ### | 5,187 | ### | 72.0 | ### |
| Enhanced    Basic Format Daily Prices for AME    Bottom  |
Basic Prices for AME
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 22:09:11 thru 2019-12-08 22:09:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|