 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-20 02:14:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AME) ALTO METALS LIMITED home page...
|
TOC Company Info for AME Fundamental  |
Listing Code
| AME
|
Listing Name
| ALTO METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSMET RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AME0 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for AME .. Monday 2nd December 2024
AME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AME
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.072 |
0.072 |
Year Low |
|
0.0225 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.072 |
0.072 |
52Week Low |
|
0.0225 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
|
Fundamental News for AME Options  |
Score Company AME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-10 | 2025-04-04 18:03 GMT, Price Closed at $0.094
| 2 |
Price range $0.0225 -> $0.25, for Dates 2004-Mar-05 Fri -> 2024-Dec-02 Mon |
2 | < an > | 2024-12-09 | 2025-02-06 13:07 GMT, Delisted De-Listed (AME) - ALTO METALS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11 |
3 | < an | 2016-05-27 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ENU ) > (AME )
| 0 |
Old Code(ENU) Enterprise Uranium Limited... Alto Metals Limited |
|
News Options owned by AME Warrants  |
No OPTIONS for company (AME) ALTO METALS LIMITED.
|
Options Warrants owned by AME Charting  |
No Warrants for company (AME) ALTO METALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AME) ALTO METALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0225
| 7
| 0.2 |
MAX
| 0.25
| 70,247,270
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AME
|
Weekly Format Enhanced Daily Prices for AME Basic  |
End of day Prices (Enhanced format), last 120 Days for (AME) ALTO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,264,350
| 588,848
| 1.1
| 81.1
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,851,742
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,705,840
| 156,084
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 174,770
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,171,058
| ###
| -1.1
| 30.6
| 0.0 |
2024-Nov-25 Mon
| 0.084
| ###
| 0.084
| ###
| ###
| 1,047,551
| 9.5
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.084
| 0.085
| 0.082
| 0.083
| ###
| ###
| ###
| 25.9
| 0.0 |
2024-Nov-21 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 1,519,141
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.086
| ###
| 0.086
| 0.086
| ###
| 591,971
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.078
| 0.079
| 2,861,920
| ###
| -1.3
| 25.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.079
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.084
| 0.084
| 0.076
| ###
| 3,530,327
| 282,426
| ###
| 11.0
| 0.0 |
2024-Nov-13 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 322,750
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.087
| 0.087
| 0.083
| 0.086
| ###
| 153,574
| -1.1
| 27.4
| 0.0 |
2024-Nov-11 Mon
| 0.087
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| ###
| 2.4
| 83.4
| 0.0 |
2024-Nov-07 Thu
| 0.086
| 0.086
| 0.082
| 0.084
| ###
| ###
| -2.3
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.085
| ###
| 0.085
| 0.089
| 2,540,324
| 222,278
| ###
| 93.8
| 0.0 |
2024-Nov-05 Tue
| 0.083
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| 87.8
| 0.0 |
2024-Nov-04 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| 63,388
| 1.2
| 84.1
| 0.0 |
2024-Nov-01 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 943,887
| 76,454
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.081
| 0.082
| 0.079
| 0.082
| 1,006,827
| 81,049
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| ###
| ###
| 6.6
| 94.2
| 0.0 |
2024-Oct-29 Tue
| 0.075
| 0.076
| 0.072
| 0.075
| 2,426,983
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.075
| 0.078
| 0.074
| 0.075
| ###
| 129,780
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 940,679
| ###
| -1.4
| 22.9
| 0.0 |
2024-Oct-24 Thu
| ###
| 0.073
| ###
| ###
| 2,887,875
| ###
| 2.9
| 87.5
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 84,627
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 381,870
| ###
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,212,820
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 14,287
| 1.6
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 425,482
| ###
| 1.6
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,491,975
| ###
| -3.1
| 12.4
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 487,328
| 30,945
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 151,880
| -6.0
| 4.5
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 25,125
| ###
| 81.0
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 45,673
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 832,955
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 37,184
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,128,958
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,340,752
| 152,148
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 128,389
| 3.2
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 84,121
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 82,141
| -3.2
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,767,971
| ###
| -3.1
| 14.0
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 77,357
| -4.7
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 6,369,155
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.0645
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 27,645
| 3.1
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,991,740
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 160,950
| 10,381
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,837,287
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.0625
| ###
| 0.0625
| ###
| ###
| 54,048
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 81,641
| -1.6
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 31,426
| -3.1
| 13.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 401,325
| -9.0
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.058
| ###
| 0.058
| ###
| 8,468,923
| ###
| 10.3
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 76,245
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 4,149,257
| 238,582
| 1.8
| 81.5
| 0.0 |
2024-Aug-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 1,937,023
| 109,441
| -1.8
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| 4,898,280
| 271,854
| ###
| 82.1
| 0.0 |
2024-Aug-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 77,682
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 20.5
| 0.0 |
2024-Aug-09 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| 128,640
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 2,925,128
| 157,956
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 2,980,573
| ###
| 1.9
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 255,681
| -3.8
| 10.0
| 0.0 |
2024-Aug-05 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| ###
| ###
| -3.6
| 33.5
| 0.0 |
2024-Aug-02 Fri
| 0.059
| ###
| 0.055
| 0.058
| 42,607,846
| 2,492,558
| ###
| 24.9
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 705,827
| 21,880
| 3.2
| 90.3
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.0285
| ###
| ###
| 60,625
| -8.8
| 2.6
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 77,957
| 2,650
| ###
| 7.2
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 193,878
| 6,785
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 976,021
| ###
| ###
| 6.2
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,424
| 5.6
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 168,458
| 5,559
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 82,654
| 2,851
| 2.9
| 83.1
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 13,275
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 163,878
| ###
| 2.9
| 88.1
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 173,989
| 6,176
| -2.8
| 16.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 637,288
| ###
| 2.8
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,043
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
|
Enhanced Basic Format Daily Prices for AME Bottom  |
Basic Prices for AME
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:14:41 thru 2025-05-20 14:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|