Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:54:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AME    Limits Next Section


Company Details for (AME) ALTO METALS LIMITED

Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AME .. Wednesday 24th April 2024

AME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0225 ### 0.2
MAX 0.25 70,247,270 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AME    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.044 0.044 0.043 0.043 19.8 19.8 ###
2024-Apr-23 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Apr-22 Mon 0.043 0.044 0.043 0.043 64.7 64.7 ###
2024-Apr-19 Fri 0.044 0.044 0.043 0.043 310,541 ### 22.2 22.2 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 483,827 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.043 0.043 0.042 0.043 1,001,155 42,549 ### ### ###
2024-Apr-16 Tue 0.043 0.043 0.042 0.042 972,125 ### ### ### ###
2024-Apr-15 Mon 0.043 0.043 0.042 0.043 ### ### ###
2024-Apr-12 Fri 0.043 0.044 0.043 0.043 ### ### ###
2024-Apr-11 Thu 0.043 0.043 0.042 0.042 15.5 15.5 ###
2024-Apr-10 Wed 0.045 0.045 0.042 0.042 1,791,175 ### ### ### ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 1,086,176 48,877 66.4 66.4 ###
2024-Apr-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-05 Fri 0.042 ### ### 0.045 5,203,142 0 94.8 94.8 ###
2024-Apr-04 Thu ### ### ### ### 1,559,043 0 98.2 98.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,916,651 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,476,146 0 ### ### 0.0
2024-Mar-27 Wed ### ### 0.029 0.029 325,257 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### 0.029 ### 935,074 13,558 ### ### 0.0
2024-Mar-20 Wed ### ### 0.028 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.028 0.028 7.9 7.9 ###
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 601,422 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 290,681 0 18.1 18.1 0.0
2024-Mar-08 Fri ### ### ### ### 209,655 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 123,373 0 16.0 16.0 0.0
2024-Mar-04 Mon 0.028 ### 0.028 ### 96.8 96.8 0.0
2024-Mar-01 Fri 0.028 0.028 0.027 0.027 329,573 ### 12.6 12.6 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 65,358 ### ### ### ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-26 Mon 0.028 0.028 0.0225 0.023 1,869,240 ### 0.9 0.9 ###
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu 0.029 ### 0.029 0.029 1,036,773 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2024-Feb-20 Tue ### ### ### ### 1,186,440 0 94.8 94.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 640,357 18,250 85.4 85.4 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5.7 5.7 ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-13 Tue 0.029 0.029 0.027 0.028 469,083 ### ### ### ###
2024-Feb-12 Mon 0.028 0.028 0.027 0.028 73.2 73.2 ###
2024-Feb-09 Fri 0.028 0.029 0.028 0.028 443,676 12,644 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.027 0.028 88.1 88.1 ###
2024-Feb-07 Wed 0.028 0.028 0.027 0.027 188,086 5,172 ### ### ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 823,553 23,059 ### ### ###
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.028 ### 0.028 ### 83,722 1,172 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 246,577 0 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 97.4 97.4 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 23.2 23.2 0.0
2024-Jan-19 Fri ### ### ### ### 426,153 0 15.7 15.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.041 0.041 ### ### 3.7 3.7 0.0
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 70.8 70.8 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 24,356 1,022 ### ### ###
2024-Jan-11 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2024-Jan-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-08 Mon 0.042 0.042 0.042 0.042 75,644 3,177 77.3 77.3 ###
2024-Jan-05 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jan-04 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.043 0.043 20.3 20.3 ###
2024-Jan-02 Tue 0.043 ### 0.043 ### 77.0 77.0 0.0
2023-Dec-29 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Dec-28 Thu 0.043 0.043 0.043 0.043 62.7 62.7 ###
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Dec-22 Fri 0.045 0.045 0.043 0.043 7.7 7.7 ###
2023-Dec-21 Thu 0.042 0.042 0.042 0.042 143,688 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 93,786 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-13 Wed 0.041 0.042 0.041 0.041 69.0 69.0 0.0
2023-Dec-12 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-11 Mon 0.044 0.044 0.042 0.042 12.1 12.1 ###
2023-Dec-08 Fri 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Dec-07 Thu 0.045 0.046 0.045 0.046 ### ### ###
2023-Dec-06 Wed 0.045 0.045 0.044 0.044 912,174 ### ### ### ###
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 77.9 77.9 ###
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 64.9 64.9 ###
2023-Nov-29 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Nov-28 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 3,923 ### ### ### ###
2023-Nov-22 Wed 0.045 0.045 0.045 0.045 72,649 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.046 0.046 0.045 0.045 220,829 10,047 18.3 18.3 ###
2023-Nov-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 2,250 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.041 0.045 0.041 0.045 81,226 ### 96.8 96.8 ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2023-Nov-08 Wed 0.043 0.043 0.042 0.042 231,750 9,849 ### ### ###
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-06 Mon 0.045 0.045 0.042 0.045 ### ### ###
2023-Nov-03 Fri 0.045 0.046 0.043 0.046 78.1 78.1 ###
2023-Nov-02 Thu 0.045 0.045 0.044 0.045 62.5 62.5 ###
2023-Nov-01 Wed 0.045 0.045 0.044 0.044 190,478 8,476 21.4 21.4 ###
2023-Oct-31 Tue 0.044 0.045 0.044 0.045 ### ### ###
2023-Oct-30 Mon 0.045 0.045 0.043 0.044 2,509,779 ### ### ### ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2023-Oct-26 Thu 0.047 0.047 0.045 0.046 149,477 6,875 21.3 21.3 ###
2023-Oct-25 Wed 0.046 0.046 0.045 0.045 20.9 20.9 ###
2023-Oct-24 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-20 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Oct-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-18 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-17 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-16 Mon 0.046 ### 0.045 0.045 ### ### ###
2023-Oct-13 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-12 Thu 0.0445 0.046 0.0445 0.045 78.7 78.7 ###
2023-Oct-11 Wed 0.045 0.045 0.044 0.045 734,222 32,672 62.7 62.7 ###
2023-Oct-10 Tue 0.0445 0.046 0.0445 0.045 ### ### ###
2023-Oct-09 Mon 0.044 0.044 0.043 0.044 258,181 ### ### ### ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 89,043 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 436,756 19,654 66.4 66.4 ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 955,189 42,983 ### ### ###
2023-Oct-03 Tue 0.047 0.047 0.045 0.045 11.6 11.6 ###
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-29 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Sep-28 Thu 0.048 0.048 0.046 0.046 9.6 9.6 ###
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 22,687 1,088 68.1 68.1 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 171,972 ### ### ### ###
2023-Sep-25 Mon 0.047 0.047 0.046 0.046 283,375 13,176 ### ### ###
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-21 Thu 0.047 0.0475 0.047 0.047 ### ### ###
2023-Sep-20 Wed 0.047 0.048 0.047 0.047 74.4 74.4 ###
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 192,040 9,025 73.0 73.0 ###
2023-Sep-18 Mon 0.046 0.047 0.045 0.046 ### ### ###
2023-Sep-15 Fri 0.049 ### 0.049 ### ### ### 0.0
2023-Sep-14 Thu 0.048 0.048 0.048 0.048 71,850 3,448 62.8 62.8 ###
2023-Sep-13 Wed 0.047 0.048 ### 0.048 86.9 86.9 ###
2023-Sep-12 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-08 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-07 Thu 0.049 0.049 0.046 0.047 799,174 ### ### ### ###
2023-Sep-06 Wed ### ### 0.049 0.049 29.4 29.4 ###
2023-Sep-05 Tue 0.054 0.054 ### ### 464,975 12,554 4.4 4.4 0.0
2023-Sep-04 Mon 0.054 0.054 0.051 0.051 142,526 7,482 ### ### ###
2023-Sep-01 Fri 0.053 0.053 0.053 0.053 125,873 6,671 ### ### ###
2023-Aug-31 Thu 0.049 ### 0.049 ### 69,076 ### 80.9 80.9 0.0
2023-Aug-30 Wed 0.052 0.052 0.049 0.049 532,585 ### 6.4 6.4 ###
2023-Aug-29 Tue ### 0.053 0.047 0.053 ### ### ###
2023-Aug-28 Mon 0.053 0.054 ### ### 13.3 13.3 0.0
2023-Aug-25 Fri 0.051 0.053 ### 0.052 417,274 11,057 82.8 82.8 ###
2023-Aug-24 Thu 0.049 ### 0.049 ### ### ### 0.0
2023-Aug-23 Wed 0.048 0.051 0.048 0.051 ### ### ###
2023-Aug-22 Tue 0.049 0.052 0.048 0.048 693,851 ### ### ### ###
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.048 0.051 0.048 0.051 94.0 94.0 ###
2023-Aug-17 Thu ### ### 0.041 0.048 1,495,826 ### 12.8 12.8 ###
2023-Aug-16 Wed 0.051 0.051 ### 0.051 ### ### ###
2023-Aug-15 Tue 0.051 0.051 0.051 0.051 67.9 67.9 ###
2023-Aug-14 Mon 0.052 0.052 0.051 0.051 296,321 ### 23.2 23.2 ###
2023-Aug-11 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-10 Thu 0.052 0.052 0.051 0.051 673,424 34,681 ### ### ###
2023-Aug-09 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-08 Tue 0.052 0.053 0.052 0.052 527,753 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.053 0.053 0.053 0.053 693,548 36,758 ### ### ###
2023-Aug-04 Fri 0.053 0.054 0.053 0.053 67.1 67.1 ###
2023-Aug-03 Thu 0.052 0.053 0.052 0.053 392,081 20,584 85.0 85.0 ###
2023-Aug-02 Wed 0.053 0.053 0.053 0.053 75.3 75.3 ###
2023-Aug-01 Tue 0.053 0.053 0.052 0.052 1,241,028 65,153 ### ### ###
2023-Jul-31 Mon 0.052 0.053 0.052 0.053 85.1 85.1 ###
2023-Jul-28 Fri 0.052 0.053 0.052 0.052 340,720 17,887 ### ### ###
2023-Jul-27 Thu 0.054 0.054 0.053 0.054 60.1 60.1 ###
2023-Jul-26 Wed 0.055 0.056 0.055 0.056 83.0 83.0 ###
2023-Jul-25 Tue 0.054 0.056 0.054 0.056 91.4 91.4 ###
2023-Jul-24 Mon 0.056 0.056 0.051 0.055 3,959,283 211,821 ### ### ###
2023-Jul-21 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Jul-20 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Jul-19 Wed ### ### 0.056 0.056 ### ### ###
2023-Jul-18 Tue ### ### 0.059 ### 255,557 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.054 ### 0.053 ### 70,247,270 1,861,552 98.5 98.5 0.0
2023-Jul-14 Fri 0.054 0.056 0.053 0.055 472,849 25,770 ### ### ###
2023-Jul-13 Thu 0.054 0.055 0.054 0.054 850,176 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.056 0.052 0.053 1,511,881 81,641 85.7 85.7 ###
2023-Jul-11 Tue 0.052 0.053 0.052 0.053 330,740 ### 80.1 80.1 ###
2023-Jul-10 Mon 0.051 0.052 0.051 0.052 41,480 ### ### ### ###
2023-Jul-07 Fri 0.052 0.052 0.051 0.051 54,481 ### 22.1 22.1 ###
2023-Jul-06 Thu 0.052 0.0525 0.051 0.051 1,190,422 ### 23.1 23.1 ###
2023-Jul-05 Wed 0.053 0.053 0.052 0.052 20.0 20.0 ###
2023-Jul-04 Tue 0.055 0.055 0.053 0.053 1,175,021 63,451 ### ### ###
2023-Jul-03 Mon 0.057 0.057 0.054 0.054 6.6 6.6 ###
2023-Jun-30 Fri 0.057 0.057 0.056 0.056 ### ### ###
2023-Jun-29 Thu 0.055 0.057 0.054 0.057 ### ### 0.0
2023-Jun-28 Wed 0.056 0.056 0.055 0.055 588,184 32,644 ### ### ###
2023-Jun-27 Tue 0.057 0.057 0.056 0.056 25.6 25.6 ###
2023-Jun-26 Mon ### ### 0.056 0.056 2,014,877 ### ### ### ###
2023-Jun-23 Fri ### ### 0.059 ### 5,563,629 164,127 ### ### 0.0
2023-Jun-22 Thu 0.053 0.072 0.052 ### 99.4 99.4 0.0
2023-Jun-21 Wed 0.054 0.054 0.052 0.052 76,923 4,076 12.6 12.6 ###
2023-Jun-20 Tue 0.054 0.054 0.053 0.053 24.0 24.0 ###
2023-Jun-19 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Jun-16 Fri 0.052 0.052 0.052 0.052 12,274 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.059 0.059 0.055 0.055 7.2 7.2 ###
2023-Jun-14 Wed ### ### ### ### 16,377 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.058 ### 13.2 13.2 0.0
2023-Jun-08 Thu ### ### ### ### 94.1 94.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 83.5 83.5 0.0
2023-Jun-05 Mon ### ### ### ### 57,854 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 11,724 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 394,785 0 80.5 80.5 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 0.059 ### 0.059 ### 140,047 ### 84.1 84.1 0.0
2023-May-29 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-May-26 Fri 0.058 0.059 0.055 0.055 329,551 18,784 7.2 7.2 ###
2023-May-25 Thu ### ### 0.058 0.058 17.4 17.4 0.0
2023-May-24 Wed ### ### 0.059 ### 28.7 28.7 0.0
2023-May-23 Tue ### ### 0.059 0.059 ### ### 0.0
2023-May-22 Mon ### ### ### ### 950,927 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 322,248 0 13.6 13.6 0.0
2023-May-17 Wed ### ### ### ### 550,020 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 86.4 86.4 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 58,786 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 22.5 22.5 0.0
2023-May-10 Wed ### ### ### ### 331,624 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 389,426 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 70,754 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 404,987 0 31.2 31.2 0.0
2023-May-01 Mon ### ### ### ### 27.1 27.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 53,157 0 23.0 23.0 0.0
2023-Apr-26 Wed ### ### ### ### 39,256 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 138,049 0 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 73,847 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 259,029 0 88.7 88.7 0.0
2023-Apr-18 Tue ### ### ### ### 83.4 83.4 0.0
2023-Apr-17 Mon ### ### ### ### 17.2 17.2 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 75,185 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.075 ### 0.075 787,388 29,527 ### ### 0.0
2023-Apr-05 Wed ### 0.072 ### 0.072 229,640 ### 86.4 86.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.074 0.074 ### ### 151,743 ### 9.6 9.6 0.0
2023-Mar-31 Fri 0.073 0.074 ### 0.074 ### ### 0.0
2023-Mar-30 Thu ### 0.073 ### 0.073 685,428 ### 88.9 88.9 0.0
2023-Mar-29 Wed ### 0.072 ### ### 87.2 87.2 0.0
2023-Mar-28 Tue ### ### ### ### 185,654 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 87,440 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 21,080 0 93.9 93.9 0.0
2023-Mar-23 Thu ### ### ### ### 100,522 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 16.2 16.2 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Mar-16 Thu ### ### ### ### 341,840 0 21.9 21.9 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 90.6 90.6 0.0
2023-Mar-10 Fri ### ### ### ### 295,376 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 4,624 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 7,857 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 50,571 0 6.1 6.1 0.0
2023-Feb-22 Wed ### ### ### ### 89.5 89.5 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 85.2 85.2 0.0
2023-Feb-16 Thu ### ### ### ### 86.0 86.0 0.0
2023-Feb-15 Wed 0.071 0.071 ### ### 27,876 989 ### ### 0.0
2023-Feb-14 Tue ### 0.072 ### 0.072 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 19,248 0 ### ### 0.0
2023-Feb-10 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2023-Feb-09 Thu 0.072 0.072 ### 0.072 201,386 7,249 76.3 76.3 0.0
2023-Feb-08 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2023-Feb-07 Tue ### 0.071 ### ### 586,353 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Feb-03 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Feb-02 Thu 0.074 0.074 0.073 0.074 415,680 30,552 69.0 69.0 0.0
2023-Feb-01 Wed 0.073 0.074 0.0725 0.074 ### ### 0.0
2023-Jan-31 Tue 0.071 0.072 0.071 0.072 456,550 32,643 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 54,023 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.072 0.072 ### ### 368,753 13,275 15.8 15.8 0.0
2023-Jan-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.071 0.073 ### ### ### ### 0.0
2023-Jan-17 Tue 0.071 0.073 0.071 0.073 979,377 ### 89.6 89.6 0.0
2023-Jan-16 Mon 0.072 0.072 ### ### 16.3 16.3 0.0
2023-Jan-13 Fri ### 0.072 ### 0.072 264,253 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 79.9 79.9 0.0
2023-Jan-11 Wed ### ### 0.0675 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 228,526 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 185,429 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 7,850 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 90.8 90.8 0.0
2022-Dec-22 Thu ### ### ### ### 287,685 0 13.4 13.4 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,363,171 0 ### ### 0.0
2022-Dec-15 Thu 0.072 0.072 0.071 0.071 87,070 6,225 ### ### 0.0
2022-Dec-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Dec-13 Tue 0.072 0.072 0.071 0.071 26,048 ### ### ### 0.0
2022-Dec-12 Mon 0.071 0.071 0.071 0.071 270,873 ### ### ### 0.0
2022-Dec-09 Fri ### 0.071 ### 0.071 346,151 12,288 82.6 82.6 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 332,142 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 76,923 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 133,346 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 22,880 0 ### ### 0.0
2022-Nov-28 Mon 0.072 0.072 ### ### 49,750 ### 24.1 24.1 0.0
2022-Nov-25 Fri ### 0.072 ### 0.072 88.7 88.7 0.0
2022-Nov-24 Thu 0.072 0.075 ### ### 10.1 10.1 0.0
2022-Nov-23 Wed ### ### ### ### 154,785 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed 0.072 0.072 ### ### 359,180 ### 18.2 18.2 0.0
2022-Nov-15 Tue 0.071 0.072 ### ### ### ### 0.0
2022-Nov-14 Mon 0.071 0.071 ### ### 30.2 30.2 0.0
2022-Nov-11 Fri ### ### ### ### 316,471 0 76.3 76.3 0.0
2022-Nov-10 Thu 0.071 0.071 ### ### 4.4 4.4 0.0
2022-Nov-09 Wed 0.071 0.071 ### ### 309,474 10,986 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 130,780 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 82,753 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 93,024 0 21.3 21.3 0.0
2022-Nov-03 Thu ### ### ### ### 109,976 0 11.1 11.1 0.0
2022-Nov-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Oct-27 Thu 0.076 0.076 ### 0.075 292,729 11,123 ### ### 0.0
2022-Oct-26 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Oct-25 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2022-Oct-24 Mon 0.072 0.072 0.072 0.072 8,980 646 ### ### 0.0
2022-Oct-21 Fri 0.075 0.075 0.075 0.075 7,976 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.077 0.078 0.077 0.077 79.0 79.0 0.0
2022-Oct-19 Wed 0.072 0.077 0.072 0.077 282,023 ### ### ### 0.0
2022-Oct-18 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Oct-17 Mon ### 0.073 ### 0.073 108,770 3,970 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.071 0.071 ### ### 11.6 11.6 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.073 0.073 ### ### 5.6 5.6 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 22,656 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 122,348 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 239,979 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 8,943 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 45.7 45.7 0.0
2022-Sep-23 Fri ### ### ### ### 170,021 0 43.5 43.5 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 71,146 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 199,921 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.071 0.072 0.071 0.072 245,871 17,579 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.074 0.074 ### 0.071 13.3 13.3 0.0
2022-Sep-09 Fri 0.077 0.077 0.077 0.077 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.0745 0.075 0.074 0.074 ### ### 0.0
2022-Sep-06 Tue 0.074 0.074 0.074 0.074 71,483 5,289 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.074 0.074 ### ### 40,823 ### ### ### 0.0
2022-Sep-01 Thu 0.073 0.073 0.073 0.073 76.8 76.8 0.0
2022-Aug-31 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Aug-30 Tue 0.074 0.074 0.073 0.073 24.5 24.5 0.0
2022-Aug-29 Mon 0.075 0.075 0.075 0.075 55,652 4,173 71.2 71.2 0.0
2022-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-25 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Aug-24 Wed 0.073 0.073 0.073 0.073 63.3 63.3 0.0
2022-Aug-23 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Aug-22 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Aug-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 27,787 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.075 0.076 10.9 10.9 0.0
2022-Aug-15 Mon 0.084 0.084 0.083 0.083 31.0 31.0 0.0
2022-Aug-12 Fri 0.084 0.084 0.083 0.083 185,659 ### ### ### 0.0
2022-Aug-11 Thu 0.078 0.084 0.078 0.084 1,025,145 ### 94.9 94.9 ###
2022-Aug-10 Wed 0.076 0.079 0.072 0.073 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 380,050 0 75.4 75.4 0.0
2022-Aug-08 Mon ### ### ### ### 59,988 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 70.1 70.1 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.057 0.058 761,944 ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.055 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 1,101,321 0 26.3 26.3 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.0655 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.0645 0.0645 24.9 24.9 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 5.5 5.5 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 14,925 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 169,773 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 6.7 6.7 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 1,224,087 0 0.9 0.9 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.075 0.075 ### ### 9.5 9.5 0.0
2022-Jun-29 Wed 0.071 0.076 0.071 0.076 ### ### 0.0
2022-Jun-28 Tue 0.077 0.078 0.074 0.078 72.7 72.7 0.0
2022-Jun-27 Mon 0.078 0.078 0.076 0.076 23.9 23.9 0.0
2022-Jun-24 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Jun-23 Thu 0.078 0.078 0.075 0.075 352,271 26,948 ### ### 0.0
2022-Jun-22 Wed 0.076 ### 0.076 ### 614,624 23,355 95.1 95.1 0.0
2022-Jun-21 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2022-Jun-20 Mon 0.076 0.076 0.075 0.075 45.9 45.9 0.0
2022-Jun-17 Fri 0.078 0.078 0.076 0.076 853,622 65,728 ### ### 0.0
2022-Jun-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Jun-15 Wed 0.076 0.078 0.075 0.076 78.5 78.5 0.0
2022-Jun-14 Tue 0.076 0.077 0.076 0.076 75.0 75.0 0.0
2022-Jun-10 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2022-Jun-09 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Jun-08 Wed 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2022-Jun-07 Tue 0.081 0.081 0.077 0.077 234,775 18,547 ### ### 0.0
2022-Jun-06 Mon 0.084 0.084 0.079 0.079 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.081 0.081 0.079 ### 147,625 ### 43.5 43.5 0.0
2022-May-31 Tue 0.083 0.083 0.078 0.082 726,259 ### ### ### 0.0
2022-May-30 Mon 0.085 0.085 0.085 0.085 61.2 61.2 ###
2022-May-27 Fri 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2022-May-26 Thu 0.085 0.085 0.083 0.083 21.9 21.9 0.0
2022-May-25 Wed 0.084 0.084 0.081 0.081 14.4 14.4 0.0
2022-May-24 Tue 0.085 0.085 0.084 0.084 21,385 ### ### ### ###
2022-May-23 Mon 0.085 0.087 0.085 0.085 219,240 18,854 ### ### ###
2022-May-20 Fri 0.085 ### 0.084 ### 273,753 ### ### ### 0.0
2022-May-19 Thu 0.083 0.084 0.083 0.084 127,843 10,674 72.6 72.6 ###
2022-May-18 Wed 0.084 0.084 0.084 0.084 151,885 12,758 64.6 64.6 ###
2022-May-17 Tue ### 0.084 ### 0.084 9,080 381 ### ### ###
2022-May-16 Mon 0.086 0.086 0.083 0.083 19.4 19.4 0.0
2022-May-13 Fri 0.084 0.088 0.084 0.086 72.9 72.9 ###
2022-May-12 Thu 0.086 0.086 0.084 0.084 116,175 9,874 39.9 39.9 ###
2022-May-11 Wed 0.082 0.084 0.082 0.084 ### ### ###
2022-May-10 Tue 0.082 0.086 0.082 0.085 238,383 20,024 ### ### ###
2022-May-09 Mon 0.082 0.086 0.082 0.085 238,383 20,024 ### ### ###
2022-May-06 Fri 0.082 0.082 0.082 0.082 238,151 19,528 ### ### 0.0
2022-May-05 Thu 0.082 0.082 0.082 0.082 34,153 ### 61.2 61.2 0.0
2022-May-04 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2022-May-03 Tue 0.083 0.084 0.083 0.084 ### ### ###
2022-May-02 Mon 0.085 0.085 0.082 0.083 32.3 32.3 0.0
2022-Apr-29 Fri ### ### 0.088 0.088 549,354 24,171 ### ### ###
2022-Apr-28 Thu ### ### ### ### 572,482 0 33.6 33.6 0.0
2022-Apr-27 Wed ### ### ### ### 75.2 75.2 0.0
2022-Apr-26 Tue ### ### 0.089 ### 33.8 33.8 0.0
2022-Apr-22 Fri ### ### 0.089 ### ### ### 0.0
2022-Apr-21 Thu 0.089 ### 0.089 ### 90.3 90.3 0.0
2022-Apr-20 Wed 0.087 0.088 0.087 0.087 621,526 54,383 ### ### ###
2022-Apr-19 Tue 0.084 0.087 0.083 0.087 ### ### ###
2022-Apr-14 Thu 0.084 0.084 0.084 0.084 44,440 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.085 0.086 0.084 0.084 ### ### ###
2022-Apr-12 Tue 0.084 0.086 0.083 0.084 188,950 ### ### ### ###
2022-Apr-11 Mon 0.083 0.087 0.083 0.084 82.2 82.2 ###
2022-Apr-08 Fri 0.083 0.085 0.082 0.082 264,752 ### 27.4 27.4 0.0
2022-Apr-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-06 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
2022-Apr-05 Tue 0.084 0.089 0.082 0.082 355,184 ### 26.5 26.5 0.0
2022-Apr-04 Mon ### ### 0.082 0.083 ### ### 0.0
2022-Apr-01 Fri 0.088 0.088 0.081 0.085 9.6 9.6 ###
2022-Mar-31 Thu 0.087 ### 0.087 0.088 ### ### ###
2022-Mar-30 Wed 0.086 0.086 0.083 0.084 374,551 31,649 ### ### ###
2022-Mar-29 Tue ### ### 0.088 0.088 ### ### ###
2022-Mar-28 Mon ### ### ### ### 354,577 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 237,244 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 3.8 3.8 0.0
2022-Mar-23 Wed ### ### ### ### 1,438,620 0 26.1 26.1 0.0
2022-Mar-22 Tue ### ### ### ### 233,173 0 28.5 28.5 0.0
2022-Mar-21 Mon ### ### ### ### 258,883 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 78.8 78.8 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 169,353 0 75.1 75.1 0.0
2022-Mar-15 Tue 0.086 ### 0.086 ### 86,922 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 113,740 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 100,158 0 ### ### 0.0
2022-Mar-08 Tue 0.085 ### 0.085 ### ### ### 0.0
2022-Mar-07 Mon 0.087 0.087 0.087 0.087 7,522 654 79.5 79.5 ###
2022-Mar-04 Fri 0.081 0.085 0.081 0.085 245,049 ### 95.6 95.6 ###
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.081 0.081 ### ### 490,989 19,885 ### ### 0.0
2022-Mar-01 Tue ### ### 0.079 ### ### ### 0.0
2022-Feb-28 Mon 0.078 0.081 0.078 0.081 90.2 90.2 0.0
2022-Feb-25 Fri 0.077 0.077 0.077 0.077 90,024 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.079 946,882 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 77,650 0 51.2 51.2 0.0
2022-Feb-22 Tue 0.082 0.082 ### ### 41.0 41.0 0.0
2022-Feb-21 Mon 0.086 0.086 0.081 0.081 7.8 7.8 0.0
2022-Feb-18 Fri 0.086 0.086 0.086 0.086 11,621 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.087 0.087 0.086 0.086 60,527 ### 34.9 34.9 ###
2022-Feb-16 Wed 0.087 0.087 0.087 0.087 9,440 821 ### ### ###
2022-Feb-15 Tue 0.085 0.086 0.085 0.086 83.5 83.5 ###
2022-Feb-14 Mon 0.087 0.087 0.081 0.084 ### ### ###
2022-Feb-11 Fri 0.081 0.081 ### 0.081 74.8 74.8 0.0
2022-Feb-10 Thu 0.083 0.083 0.081 0.081 101,180 ### ### ### 0.0
2022-Feb-09 Wed 0.081 0.085 0.081 0.083 ### ### 0.0
2022-Feb-08 Tue ### 0.081 ### ### 11,025 446 61.0 61.0 0.0
2022-Feb-07 Mon 0.085 0.085 0.081 0.085 130,474 10,829 ### ### ###
2022-Feb-04 Fri 0.084 0.086 0.084 0.085 32,672 2,777 ### ### ###
2022-Feb-03 Thu 0.086 0.086 0.081 0.084 31.0 31.0 ###
2022-Feb-02 Wed 0.0875 0.0875 0.084 ### 106,920 ### 28.6 28.6 0.0
2022-Feb-01 Tue 0.087 0.087 0.086 0.087 109,740 ### ### ### ###
2022-Jan-31 Mon 0.087 0.089 0.087 0.087 200,644 17,656 ### ### ###
2022-Jan-28 Fri 0.087 0.087 0.086 0.086 65,682 5,681 21.3 21.3 ###
2022-Jan-27 Thu 0.086 0.087 0.086 0.086 81.8 81.8 ###
2022-Jan-25 Tue ### ### 0.088 0.088 1,027,288 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 830,787 0 21.9 21.9 0.0
2022-Jan-21 Fri ### ### ### ### 20,357 0 18.8 18.8 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 88,377 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 94,423 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 452,772 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 178,720 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 584,340 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 361,644 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 54,242 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 29,056 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 168,120 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 73.0 73.0 0.0
2021-Dec-30 Thu ### ### ### ### 538,670 0 75.0 75.0 0.0
2021-Dec-29 Wed ### ### ### ### 168,550 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 241,583 0 27.9 27.9 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 602,227 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 217,559 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### 0.1025 18.8 18.8 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 756,887 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:54:31 thru 2024-04-26 06:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000