Currently Sun 25-May-18 07:11:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AME) ALTO METALS LIMITED Daily Prices...
TOC Company Info for AME Limits 
Company Details for (AME) ALTO METALS LIMITED
| Listing Code | AME |
| Listing Name | ALTO METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSMET RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AME0 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AME .. Monday 2nd December 2024
AME is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.0225 | 7 | 0.2 |
| MAX | 0.25 | 70,247,270 | 99.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for AME Bottom
End of day Prices (full format),
600 Days for (AME) ALTO METALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 6,264,350 | 0 | 81.1 | 81.1 | 0.0 |
| 2024-Nov-29 Fri | ### | ### | ### | ### | 2,851,742 | 0 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 1,705,840 | 0 | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 3,171,058 | 0 | 30.6 | 30.6 | 0.0 |
| 2024-Nov-25 Mon | 0.084 | ### | 0.084 | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 0.084 | 0.085 | 0.082 | 0.083 | 25.9 | 25.9 | 0.0 | ||
| 2024-Nov-21 Thu | 0.086 | 0.086 | 0.083 | 0.085 | 1,519,141 | ### | ### | ### | ### |
| 2024-Nov-20 Wed | 0.086 | ### | 0.086 | 0.086 | 78.3 | 78.3 | ### | ||
| 2024-Nov-19 Tue | ### | ### | 0.078 | 0.079 | 2,861,920 | ### | 25.6 | 25.6 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | 0.079 | 0.081 | 0.078 | 0.079 | 68.4 | 68.4 | 0.0 | ||
| 2024-Nov-14 Thu | 0.084 | 0.084 | 0.076 | ### | 3,530,327 | 282,426 | 11.0 | 11.0 | 0.0 |
| 2024-Nov-13 Wed | 0.083 | 0.085 | 0.083 | 0.084 | 322,750 | ### | ### | ### | ### |
| 2024-Nov-12 Tue | 0.087 | 0.087 | 0.083 | 0.086 | 27.4 | 27.4 | ### | ||
| 2024-Nov-11 Mon | 0.087 | ### | 0.087 | 0.087 | ### | ### | ### | ||
| 2024-Nov-08 Fri | 0.085 | 0.087 | 0.085 | 0.087 | 83.4 | 83.4 | ### | ||
| 2024-Nov-07 Thu | 0.086 | 0.086 | 0.082 | 0.084 | ### | ### | ### | ||
| 2024-Nov-06 Wed | 0.085 | ### | 0.085 | 0.089 | 2,540,324 | ### | 93.8 | 93.8 | ### |
| 2024-Nov-05 Tue | 0.083 | 0.086 | 0.082 | 0.085 | 87.8 | 87.8 | ### | ||
| 2024-Nov-04 Mon | 0.082 | 0.083 | 0.081 | 0.083 | 84.1 | 84.1 | 0.0 | ||
| 2024-Nov-01 Fri | 0.083 | 0.083 | 0.079 | 0.079 | 943,887 | 76,454 | ### | ### | 0.0 |
| 2024-Oct-31 Thu | 0.081 | 0.082 | 0.079 | 0.082 | 1,006,827 | 81,049 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 0.076 | 0.081 | 0.075 | 0.081 | 94.2 | 94.2 | 0.0 | ||
| 2024-Oct-29 Tue | 0.075 | 0.076 | 0.072 | 0.075 | 2,426,983 | ### | ### | ### | 0.0 |
| 2024-Oct-28 Mon | 0.075 | 0.078 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | 0.074 | 0.074 | 0.072 | 0.073 | 940,679 | ### | 22.9 | 22.9 | 0.0 |
| 2024-Oct-24 Thu | ### | 0.073 | ### | ### | 2,887,875 | ### | 87.5 | 87.5 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 381,870 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 2,212,820 | 0 | ### | ### | 0.0 |
| 2024-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-16 Wed | ### | ### | ### | ### | 425,482 | 0 | ### | ### | 0.0 |
| 2024-Oct-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | ### | ### | ### | 1,491,975 | 0 | 12.4 | 12.4 | 0.0 |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 487,328 | 0 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | ### | ### | ### | 4.5 | 4.5 | 0.0 | ||
| 2024-Sep-26 Thu | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 832,955 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Sep-19 Thu | ### | ### | ### | ### | 1,128,958 | 0 | 62.4 | 62.4 | 0.0 |
| 2024-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | ### | ### | 2,340,752 | 0 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | ### | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 1,767,971 | 0 | 14.0 | 14.0 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 6,369,155 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | ### | 0.0645 | ### | ### | ### | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 1,991,740 | 0 | 56.8 | 56.8 | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | 160,950 | 0 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | ### | ### | ### | ### | 1,837,287 | 0 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | 0.0625 | ### | 0.0625 | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | 0.058 | ### | 0.058 | ### | 8,468,923 | ### | ### | ### | 0.0 |
| 2024-Aug-20 Tue | 0.058 | 0.058 | 0.057 | 0.058 | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 0.057 | 0.058 | 0.057 | 0.058 | 4,149,257 | 238,582 | 81.5 | 81.5 | 0.0 |
| 2024-Aug-16 Fri | 0.057 | 0.057 | 0.056 | 0.056 | 1,937,023 | 109,441 | ### | ### | ### |
| 2024-Aug-15 Thu | 0.056 | 0.058 | 0.056 | 0.057 | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 0.055 | 0.057 | 0.054 | 0.056 | 4,898,280 | 271,854 | 82.1 | 82.1 | ### |
| 2024-Aug-13 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 69.8 | 69.8 | ### | ||
| 2024-Aug-12 Mon | 0.056 | 0.056 | 0.055 | 0.055 | 20.5 | 20.5 | ### | ||
| 2024-Aug-09 Fri | 0.055 | 0.056 | 0.054 | 0.055 | 62.3 | 62.3 | ### | ||
| 2024-Aug-08 Thu | 0.054 | 0.055 | 0.053 | 0.054 | 2,925,128 | 157,956 | 75.4 | 75.4 | ### |
| 2024-Aug-07 Wed | 0.053 | 0.054 | 0.053 | 0.054 | 2,980,573 | ### | ### | ### | ### |
| 2024-Aug-06 Tue | 0.053 | 0.054 | 0.051 | 0.051 | 10.0 | 10.0 | ### | ||
| 2024-Aug-05 Mon | 0.056 | 0.057 | 0.053 | 0.054 | 33.5 | 33.5 | ### | ||
| 2024-Aug-02 Fri | 0.059 | ### | 0.055 | 0.058 | 42,607,846 | ### | 24.9 | 24.9 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | 705,827 | 0 | 90.3 | 90.3 | 0.0 |
| 2024-Jul-26 Fri | ### | ### | 0.0285 | ### | 2.6 | 2.6 | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 77,957 | 0 | 7.2 | 7.2 | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 193,878 | 0 | 70.0 | 70.0 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 976,021 | 0 | 6.2 | 6.2 | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | 168,458 | 0 | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | 82,654 | 0 | 83.1 | 83.1 | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 13,275 | 0 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 163,878 | 0 | 88.1 | 88.1 | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 173,989 | 0 | 16.9 | 16.9 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 637,288 | 0 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 7 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-26 Wed | 0.0325 | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 2024-Jun-25 Tue | ### | 0.0325 | ### | 0.0325 | 631,629 | ### | 78.5 | 78.5 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 599,920 | 0 | 10.1 | 10.1 | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 179,250 | 0 | 87.3 | 87.3 | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 0.027 | ### | 2,313,875 | ### | 6.9 | 6.9 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | 0.0345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 5.1 | 5.1 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 15,947 | 0 | 78.5 | 78.5 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 973,822 | 0 | 17.0 | 17.0 | 0.0 |
| 2024-Jun-05 Wed | ### | ### | ### | ### | 1,358,450 | 0 | 88.3 | 88.3 | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 1,402,022 | 0 | 8.7 | 8.7 | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 66,250 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 0.041 | 0.041 | ### | 0.041 | 67.8 | 67.8 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 312,544 | 0 | 67.2 | 67.2 | 0.0 |
| 2024-May-22 Wed | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 91.6 | 91.6 | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 189,185 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 91,953 | 0 | 13.7 | 13.7 | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2024-May-15 Wed | ### | ### | ### | ### | 113,054 | 0 | 72.1 | 72.1 | 0.0 |
| 2024-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2024-May-10 Fri | ### | ### | ### | ### | 566,655 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | 0.029 | ### | 4,926,378 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-02 Thu | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 319,526 | 0 | 19.6 | 19.6 | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | 0.043 | 0.043 | ### | ### | 1,286,127 | 27,651 | 2.4 | 2.4 | 0.0 |
| 2024-Apr-26 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2024-Apr-24 Wed | 0.044 | 0.044 | 0.043 | 0.043 | 19.8 | 19.8 | ### | ||
| 2024-Apr-23 Tue | 0.043 | 0.044 | 0.043 | 0.044 | ### | ### | ### | ||
| 2024-Apr-22 Mon | 0.043 | 0.044 | 0.043 | 0.043 | 64.7 | 64.7 | ### | ||
| 2024-Apr-19 Fri | 0.044 | 0.044 | 0.043 | 0.043 | 310,541 | ### | 22.2 | 22.2 | ### |
| 2024-Apr-18 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 483,827 | ### | 63.3 | 63.3 | ### |
| 2024-Apr-17 Wed | 0.043 | 0.043 | 0.042 | 0.043 | 1,001,155 | 42,549 | ### | ### | ### |
| 2024-Apr-16 Tue | 0.043 | 0.043 | 0.042 | 0.042 | 972,125 | ### | ### | ### | ### |
| 2024-Apr-15 Mon | 0.043 | 0.043 | 0.042 | 0.043 | ### | ### | ### | ||
| 2024-Apr-12 Fri | 0.043 | 0.044 | 0.043 | 0.043 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 0.043 | 0.043 | 0.042 | 0.042 | 15.5 | 15.5 | ### | ||
| 2024-Apr-10 Wed | 0.045 | 0.045 | 0.042 | 0.042 | 1,791,175 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 1,086,176 | 48,877 | 66.4 | 66.4 | ### |
| 2024-Apr-08 Mon | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 0.042 | ### | ### | 0.045 | 5,203,142 | 0 | 94.8 | 94.8 | ### |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 1,559,043 | 0 | 98.2 | 98.2 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 1,916,651 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | 1,476,146 | 0 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 0.029 | 0.029 | 325,257 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | 0.029 | ### | 935,074 | 13,558 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | ### | 0.028 | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ||
| 2024-Mar-18 Mon | ### | ### | 0.028 | 0.028 | 7.9 | 7.9 | ### | ||
| 2024-Mar-15 Fri | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 601,422 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 290,681 | 0 | 18.1 | 18.1 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 209,655 | 0 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 123,373 | 0 | 16.0 | 16.0 | 0.0 |
| 2024-Mar-04 Mon | 0.028 | ### | 0.028 | ### | 96.8 | 96.8 | 0.0 | ||
| 2024-Mar-01 Fri | 0.028 | 0.028 | 0.027 | 0.027 | 329,573 | ### | 12.6 | 12.6 | ### |
| 2024-Feb-29 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
| 2024-Feb-28 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 65,358 | ### | ### | ### | ### |
| 2024-Feb-27 Tue | 0.027 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ||
| 2024-Feb-26 Mon | 0.028 | 0.028 | 0.0225 | 0.023 | 1,869,240 | ### | 0.9 | 0.9 | ### |
| 2024-Feb-23 Fri | 0.029 | ### | 0.029 | 0.029 | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | 0.029 | ### | 0.029 | 0.029 | 1,036,773 | ### | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | 0.029 | 0.029 | 0.9 | 0.9 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 1,186,440 | 0 | 94.8 | 94.8 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | 0.028 | 0.029 | 0.028 | 0.029 | 640,357 | 18,250 | 85.4 | 85.4 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | 0.028 | 0.028 | 5.7 | 5.7 | ### | ||
| 2024-Feb-14 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
| 2024-Feb-13 Tue | 0.029 | 0.029 | 0.027 | 0.028 | 469,083 | ### | ### | ### | ### |
| 2024-Feb-12 Mon | 0.028 | 0.028 | 0.027 | 0.028 | 73.2 | 73.2 | ### | ||
| 2024-Feb-09 Fri | 0.028 | 0.029 | 0.028 | 0.028 | 443,676 | 12,644 | ### | ### | ### |
| 2024-Feb-08 Thu | 0.027 | 0.028 | 0.027 | 0.028 | 88.1 | 88.1 | ### | ||
| 2024-Feb-07 Wed | 0.028 | 0.028 | 0.027 | 0.027 | 188,086 | 5,172 | ### | ### | ### |
| 2024-Feb-06 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 67.5 | 67.5 | ### | ||
| 2024-Feb-05 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 823,553 | 23,059 | ### | ### | ### |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-31 Wed | 0.028 | ### | 0.028 | ### | 83,722 | 1,172 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 246,577 | 0 | 13.7 | 13.7 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 97.4 | 97.4 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 426,153 | 0 | 15.7 | 15.7 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-16 Tue | 0.041 | 0.041 | ### | ### | 3.7 | 3.7 | 0.0 | ||
| 2024-Jan-15 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 70.8 | 70.8 | ### | ||
| 2024-Jan-12 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 24,356 | 1,022 | ### | ### | ### |
| 2024-Jan-11 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 70.3 | 70.3 | ### | ||
| 2024-Jan-10 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2024-Jan-09 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2024-Jan-08 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 75,644 | 3,177 | 77.3 | 77.3 | ### |
| 2024-Jan-05 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2024-Jan-04 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ||
| 2024-Jan-03 Wed | 0.044 | 0.044 | 0.043 | 0.043 | 20.3 | 20.3 | ### | ||
| 2024-Jan-02 Tue | 0.043 | ### | 0.043 | ### | 77.0 | 77.0 | 0.0 | ||
| 2023-Dec-29 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2023-Dec-28 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 62.7 | 62.7 | ### | ||
| 2023-Dec-27 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ||
| 2023-Dec-22 Fri | 0.045 | 0.045 | 0.043 | 0.043 | 7.7 | 7.7 | ### | ||
| 2023-Dec-21 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 143,688 | ### | 69.3 | 69.3 | ### |
| 2023-Dec-20 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ||
| 2023-Dec-19 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2023-Dec-18 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 67.3 | 67.3 | ### | ||
| 2023-Dec-15 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 93,786 | ### | 64.9 | 64.9 | ### |
| 2023-Dec-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 0.041 | 0.042 | 0.041 | 0.041 | 69.0 | 69.0 | 0.0 | ||
| 2023-Dec-12 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2023-Dec-11 Mon | 0.044 | 0.044 | 0.042 | 0.042 | 12.1 | 12.1 | ### | ||
| 2023-Dec-08 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 62.8 | 62.8 | ### | ||
| 2023-Dec-07 Thu | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | ### | ||
| 2023-Dec-06 Wed | 0.045 | 0.045 | 0.044 | 0.044 | 912,174 | ### | ### | ### | ### |
| 2023-Dec-05 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 77.9 | 77.9 | ### | ||
| 2023-Dec-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 64.9 | 64.9 | ### | ||
| 2023-Nov-29 Wed | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | ### | ||
| 2023-Nov-28 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2023-Nov-27 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2023-Nov-24 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2023-Nov-23 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 3,923 | ### | ### | ### | ### |
| 2023-Nov-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 72,649 | ### | 72.7 | 72.7 | ### |
| 2023-Nov-21 Tue | 0.046 | 0.046 | 0.045 | 0.045 | 220,829 | 10,047 | 18.3 | 18.3 | ### |
| 2023-Nov-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2023-Nov-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | ### | 73.1 | 73.1 | ### |
| 2023-Nov-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2023-Nov-14 Tue | 0.041 | 0.045 | 0.041 | 0.045 | 81,226 | ### | 96.8 | 96.8 | ### |
| 2023-Nov-13 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2023-Nov-10 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
| 2023-Nov-09 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 70.6 | 70.6 | ### | ||
| 2023-Nov-08 Wed | 0.043 | 0.043 | 0.042 | 0.042 | 231,750 | 9,849 | ### | ### | ### |
| 2023-Nov-07 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ||
| 2023-Nov-06 Mon | 0.045 | 0.045 | 0.042 | 0.045 | ### | ### | ### | ||
| 2023-Nov-03 Fri | 0.045 | 0.046 | 0.043 | 0.046 | 78.1 | 78.1 | ### | ||
| 2023-Nov-02 Thu | 0.045 | 0.045 | 0.044 | 0.045 | 62.5 | 62.5 | ### | ||
| 2023-Nov-01 Wed | 0.045 | 0.045 | 0.044 | 0.044 | 190,478 | 8,476 | 21.4 | 21.4 | ### |
| 2023-Oct-31 Tue | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ||
| 2023-Oct-30 Mon | 0.045 | 0.045 | 0.043 | 0.044 | 2,509,779 | ### | ### | ### | ### |
| 2023-Oct-27 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 65.2 | 65.2 | ### | ||
| 2023-Oct-26 Thu | 0.047 | 0.047 | 0.045 | 0.046 | 149,477 | 6,875 | 21.3 | 21.3 | ### |
| 2023-Oct-25 Wed | 0.046 | 0.046 | 0.045 | 0.045 | 20.9 | 20.9 | ### | ||
| 2023-Oct-24 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
| 2023-Oct-23 Mon | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ||
| 2023-Oct-20 Fri | 0.045 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ||
| 2023-Oct-18 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2023-Oct-17 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2023-Oct-16 Mon | 0.046 | ### | 0.045 | 0.045 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2023-Oct-12 Thu | 0.0445 | 0.046 | 0.0445 | 0.045 | 78.7 | 78.7 | ### | ||
| 2023-Oct-11 Wed | 0.045 | 0.045 | 0.044 | 0.045 | 734,222 | 32,672 | 62.7 | 62.7 | ### |
| 2023-Oct-10 Tue | 0.0445 | 0.046 | 0.0445 | 0.045 | ### | ### | ### | ||
| 2023-Oct-09 Mon | 0.044 | 0.044 | 0.043 | 0.044 | 258,181 | ### | ### | ### | ### |
| 2023-Oct-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 89,043 | ### | 70.9 | 70.9 | ### |
| 2023-Oct-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 436,756 | 19,654 | 66.4 | 66.4 | ### |
| 2023-Oct-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 955,189 | 42,983 | ### | ### | ### |
| 2023-Oct-03 Tue | 0.047 | 0.047 | 0.045 | 0.045 | 11.6 | 11.6 | ### | ||
| 2023-Oct-02 Mon | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
| 2023-Sep-29 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
| 2023-Sep-28 Thu | 0.048 | 0.048 | 0.046 | 0.046 | 9.6 | 9.6 | ### | ||
| 2023-Sep-27 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 22,687 | 1,088 | 68.1 | 68.1 | ### |
| 2023-Sep-26 Tue | 0.046 | 0.046 | 0.046 | 0.046 | 171,972 | ### | ### | ### | ### |
| 2023-Sep-25 Mon | 0.047 | 0.047 | 0.046 | 0.046 | 283,375 | 13,176 | ### | ### | ### |
| 2023-Sep-22 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2023-Sep-21 Thu | 0.047 | 0.0475 | 0.047 | 0.047 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 0.047 | 0.048 | 0.047 | 0.047 | 74.4 | 74.4 | ### | ||
| 2023-Sep-19 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 192,040 | 9,025 | 73.0 | 73.0 | ### |
| 2023-Sep-18 Mon | 0.046 | 0.047 | 0.045 | 0.046 | ### | ### | ### | ||
| 2023-Sep-15 Fri | 0.049 | ### | 0.049 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 71,850 | 3,448 | 62.8 | 62.8 | ### |
| 2023-Sep-13 Wed | 0.047 | 0.048 | ### | 0.048 | 86.9 | 86.9 | ### | ||
| 2023-Sep-12 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ||
| 2023-Sep-11 Mon | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ||
| 2023-Sep-08 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2023-Sep-07 Thu | 0.049 | 0.049 | 0.046 | 0.047 | 799,174 | ### | ### | ### | ### |
| 2023-Sep-06 Wed | ### | ### | 0.049 | 0.049 | 29.4 | 29.4 | ### | ||
| 2023-Sep-05 Tue | 0.054 | 0.054 | ### | ### | 464,975 | 12,554 | 4.4 | 4.4 | 0.0 |
| 2023-Sep-04 Mon | 0.054 | 0.054 | 0.051 | 0.051 | 142,526 | 7,482 | ### | ### | ### |
| 2023-Sep-01 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 125,873 | 6,671 | ### | ### | ### |
| 2023-Aug-31 Thu | 0.049 | ### | 0.049 | ### | 69,076 | ### | 80.9 | 80.9 | 0.0 |
| 2023-Aug-30 Wed | 0.052 | 0.052 | 0.049 | 0.049 | 532,585 | ### | 6.4 | 6.4 | ### |
| 2023-Aug-29 Tue | ### | 0.053 | 0.047 | 0.053 | ### | ### | ### | ||
| 2023-Aug-28 Mon | 0.053 | 0.054 | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2023-Aug-25 Fri | 0.051 | 0.053 | ### | 0.052 | 417,274 | 11,057 | 82.8 | 82.8 | ### |
| 2023-Aug-24 Thu | 0.049 | ### | 0.049 | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | 0.048 | 0.051 | 0.048 | 0.051 | ### | ### | ### | ||
| 2023-Aug-22 Tue | 0.049 | 0.052 | 0.048 | 0.048 | 693,851 | ### | ### | ### | ### |
| 2023-Aug-21 Mon | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | 0.048 | 0.051 | 0.048 | 0.051 | 94.0 | 94.0 | ### | ||
| 2023-Aug-17 Thu | ### | ### | 0.041 | 0.048 | 1,495,826 | ### | 12.8 | 12.8 | ### |
| 2023-Aug-16 Wed | 0.051 | 0.051 | ### | 0.051 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 67.9 | 67.9 | ### | ||
| 2023-Aug-14 Mon | 0.052 | 0.052 | 0.051 | 0.051 | 296,321 | ### | 23.2 | 23.2 | ### |
| 2023-Aug-11 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ||
| 2023-Aug-10 Thu | 0.052 | 0.052 | 0.051 | 0.051 | 673,424 | 34,681 | ### | ### | ### |
| 2023-Aug-09 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
| 2023-Aug-08 Tue | 0.052 | 0.053 | 0.052 | 0.052 | 527,753 | ### | 75.7 | 75.7 | ### |
| 2023-Aug-07 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 693,548 | 36,758 | ### | ### | ### |
| 2023-Aug-04 Fri | 0.053 | 0.054 | 0.053 | 0.053 | 67.1 | 67.1 | ### | ||
| 2023-Aug-03 Thu | 0.052 | 0.053 | 0.052 | 0.053 | 392,081 | 20,584 | 85.0 | 85.0 | ### |
| 2023-Aug-02 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 75.3 | 75.3 | ### | ||
| 2023-Aug-01 Tue | 0.053 | 0.053 | 0.052 | 0.052 | 1,241,028 | 65,153 | ### | ### | ### |
| 2023-Jul-31 Mon | 0.052 | 0.053 | 0.052 | 0.053 | 85.1 | 85.1 | ### | ||
| 2023-Jul-28 Fri | 0.052 | 0.053 | 0.052 | 0.052 | 340,720 | 17,887 | ### | ### | ### |
| 2023-Jul-27 Thu | 0.054 | 0.054 | 0.053 | 0.054 | 60.1 | 60.1 | ### | ||
| 2023-Jul-26 Wed | 0.055 | 0.056 | 0.055 | 0.056 | 83.0 | 83.0 | ### | ||
| 2023-Jul-25 Tue | 0.054 | 0.056 | 0.054 | 0.056 | 91.4 | 91.4 | ### | ||
| 2023-Jul-24 Mon | 0.056 | 0.056 | 0.051 | 0.055 | 3,959,283 | 211,821 | ### | ### | ### |
| 2023-Jul-21 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 0 | ### | |||
| 2023-Jul-20 Thu | 0.056 | 0.056 | 0.056 | 0.056 | 0 | ### | |||
| 2023-Jul-19 Wed | ### | ### | 0.056 | 0.056 | ### | ### | ### | ||
| 2023-Jul-18 Tue | ### | ### | 0.059 | ### | 255,557 | ### | 73.5 | 73.5 | 0.0 |
| 2023-Jul-17 Mon | 0.054 | ### | 0.053 | ### | 70,247,270 | 1,861,552 | 98.5 | 98.5 | 0.0 |
| 2023-Jul-14 Fri | 0.054 | 0.056 | 0.053 | 0.055 | 472,849 | 25,770 | ### | ### | ### |
| 2023-Jul-13 Thu | 0.054 | 0.055 | 0.054 | 0.054 | 850,176 | ### | 62.1 | 62.1 | ### |
| 2023-Jul-12 Wed | 0.052 | 0.056 | 0.052 | 0.053 | 1,511,881 | 81,641 | 85.7 | 85.7 | ### |
| 2023-Jul-11 Tue | 0.052 | 0.053 | 0.052 | 0.053 | 330,740 | ### | 80.1 | 80.1 | ### |
| 2023-Jul-10 Mon | 0.051 | 0.052 | 0.051 | 0.052 | 41,480 | ### | ### | ### | ### |
| 2023-Jul-07 Fri | 0.052 | 0.052 | 0.051 | 0.051 | 54,481 | ### | 22.1 | 22.1 | ### |
| 2023-Jul-06 Thu | 0.052 | 0.0525 | 0.051 | 0.051 | 1,190,422 | ### | 23.1 | 23.1 | ### |
| 2023-Jul-05 Wed | 0.053 | 0.053 | 0.052 | 0.052 | 20.0 | 20.0 | ### | ||
| 2023-Jul-04 Tue | 0.055 | 0.055 | 0.053 | 0.053 | 1,175,021 | 63,451 | ### | ### | ### |
| 2023-Jul-03 Mon | 0.057 | 0.057 | 0.054 | 0.054 | 6.6 | 6.6 | ### | ||
| 2023-Jun-30 Fri | 0.057 | 0.057 | 0.056 | 0.056 | ### | ### | ### | ||
| 2023-Jun-29 Thu | 0.055 | 0.057 | 0.054 | 0.057 | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 0.056 | 0.056 | 0.055 | 0.055 | 588,184 | 32,644 | ### | ### | ### |
| 2023-Jun-27 Tue | 0.057 | 0.057 | 0.056 | 0.056 | 25.6 | 25.6 | ### | ||
| 2023-Jun-26 Mon | ### | ### | 0.056 | 0.056 | 2,014,877 | ### | ### | ### | ### |
| 2023-Jun-23 Fri | ### | ### | 0.059 | ### | 5,563,629 | 164,127 | ### | ### | 0.0 |
| 2023-Jun-22 Thu | 0.053 | 0.072 | 0.052 | ### | 99.4 | 99.4 | 0.0 | ||
| 2023-Jun-21 Wed | 0.054 | 0.054 | 0.052 | 0.052 | 76,923 | 4,076 | 12.6 | 12.6 | ### |
| 2023-Jun-20 Tue | 0.054 | 0.054 | 0.053 | 0.053 | 24.0 | 24.0 | ### | ||
| 2023-Jun-19 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
| 2023-Jun-16 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 12,274 | ### | 60.7 | 60.7 | ### |
| 2023-Jun-15 Thu | 0.059 | 0.059 | 0.055 | 0.055 | 7.2 | 7.2 | ### | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 16,377 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | ### | ### | 0.058 | ### | 13.2 | 13.2 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 57,854 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | 11,724 | 0 | ### | ### | 0.0 |
| 2023-Jun-01 Thu | ### | ### | ### | ### | 394,785 | 0 | 80.5 | 80.5 | 0.0 |
| 2023-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-30 Tue | 0.059 | ### | 0.059 | ### | 140,047 | ### | 84.1 | 84.1 | 0.0 |
| 2023-May-29 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | 0.0 | ||
| 2023-May-26 Fri | 0.058 | 0.059 | 0.055 | 0.055 | 329,551 | 18,784 | 7.2 | 7.2 | ### |
| 2023-May-25 Thu | ### | ### | 0.058 | 0.058 | 17.4 | 17.4 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | 0.059 | ### | 28.7 | 28.7 | 0.0 | ||
| 2023-May-23 Tue | ### | ### | 0.059 | 0.059 | ### | ### | 0.0 | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 950,927 | 0 | ### | ### | 0.0 |
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | 322,248 | 0 | 13.6 | 13.6 | 0.0 |
| 2023-May-17 Wed | ### | ### | ### | ### | 550,020 | 0 | 70.3 | 70.3 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2023-May-15 Mon | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-12 Fri | ### | ### | ### | ### | 58,786 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2023-May-10 Wed | ### | ### | ### | ### | 331,624 | 0 | ### | ### | 0.0 |
| 2023-May-09 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 389,426 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-04 Thu | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
| 2023-May-03 Wed | ### | ### | ### | ### | 70,754 | 0 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 404,987 | 0 | 31.2 | 31.2 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-27 Thu | ### | ### | ### | ### | 53,157 | 0 | 23.0 | 23.0 | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | 39,256 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | ### | ### | 138,049 | 0 | 17.1 | 17.1 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | 73,847 | 0 | ### | ### | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 259,029 | 0 | 88.7 | 88.7 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 75,185 | 0 | 72.9 | 72.9 | 0.0 |
| 2023-Apr-11 Tue | 0.074 | 0.074 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-06 Thu | ### | 0.075 | ### | 0.075 | 787,388 | 29,527 | ### | ### | 0.0 |
| 2023-Apr-05 Wed | ### | 0.072 | ### | 0.072 | 229,640 | ### | 86.4 | 86.4 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | 0.074 | 0.074 | ### | ### | 151,743 | ### | 9.6 | 9.6 | 0.0 |
| 2023-Mar-31 Fri | 0.073 | 0.074 | ### | 0.074 | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | 0.073 | ### | 0.073 | 685,428 | ### | 88.9 | 88.9 | 0.0 |
| 2023-Mar-29 Wed | ### | 0.072 | ### | ### | 87.2 | 87.2 | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | ### | ### | 185,654 | 0 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | ### | ### | 87,440 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | 21,080 | 0 | 93.9 | 93.9 | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 100,522 | 0 | 70.4 | 70.4 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 341,840 | 0 | 21.9 | 21.9 | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 295,376 | 0 | 77.2 | 77.2 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 4,624 | 0 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 7,857 | 0 | 65.5 | 65.5 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 50,571 | 0 | 6.1 | 6.1 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 89.5 | 89.5 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Feb-16 Thu | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2023-Feb-15 Wed | 0.071 | 0.071 | ### | ### | 27,876 | 989 | ### | ### | 0.0 |
| 2023-Feb-14 Tue | ### | 0.072 | ### | 0.072 | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | ### | ### | ### | ### | 19,248 | 0 | ### | ### | 0.0 |
| 2023-Feb-10 Fri | 0.071 | 0.072 | 0.071 | 0.072 | ### | ### | 0.0 | ||
| 2023-Feb-09 Thu | 0.072 | 0.072 | ### | 0.072 | 201,386 | 7,249 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | 0.073 | 0.074 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | 0.071 | ### | ### | 586,353 | ### | 75.3 | 75.3 | 0.0 |
| 2023-Feb-06 Mon | 0.075 | 0.075 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 0.074 | 0.074 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Feb-02 Thu | 0.074 | 0.074 | 0.073 | 0.074 | 415,680 | 30,552 | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | 0.073 | 0.074 | 0.0725 | 0.074 | ### | ### | 0.0 | ||
| 2023-Jan-31 Tue | 0.071 | 0.072 | 0.071 | 0.072 | 456,550 | 32,643 | ### | ### | 0.0 |
| 2023-Jan-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 54,023 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Jan-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | 0.072 | 0.072 | ### | ### | 368,753 | 13,275 | 15.8 | 15.8 | 0.0 |
| 2023-Jan-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | ### | ### | 0.0 | ||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jan-18 Wed | 0.071 | 0.073 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-17 Tue | 0.071 | 0.073 | 0.071 | 0.073 | 979,377 | ### | 89.6 | 89.6 | 0.0 |
| 2023-Jan-16 Mon | 0.072 | 0.072 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Jan-13 Fri | ### | 0.072 | ### | 0.072 | 264,253 | ### | ### | ### | 0.0 |
| 2023-Jan-12 Thu | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | 0.0675 | ### | 60.0 | 60.0 | 0.0 | ||
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 228,526 | 0 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 185,429 | 0 | ### | ### | 0.0 |
| 2023-Jan-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-28 Wed | ### | ### | ### | ### | 7,850 | 0 | 76.5 | 76.5 | 0.0 |
| 2022-Dec-23 Fri | ### | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | ### | ### | 287,685 | 0 | 13.4 | 13.4 | 0.0 |
| 2022-Dec-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | 1,363,171 | 0 | ### | ### | 0.0 |
| 2022-Dec-15 Thu | 0.072 | 0.072 | 0.071 | 0.071 | 87,070 | 6,225 | ### | ### | 0.0 |
| 2022-Dec-14 Wed | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0.0 | |||
| 2022-Dec-13 Tue | 0.072 | 0.072 | 0.071 | 0.071 | 26,048 | ### | ### | ### | 0.0 |
| 2022-Dec-12 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 270,873 | ### | ### | ### | 0.0 |
| 2022-Dec-09 Fri | ### | 0.071 | ### | 0.071 | 346,151 | 12,288 | 82.6 | 82.6 | 0.0 |
| 2022-Dec-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 332,142 | 0 | 73.2 | 73.2 | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | 76,923 | 0 | ### | ### | 0.0 |
| 2022-Dec-05 Mon | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2022-Dec-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-01 Thu | ### | ### | ### | ### | 133,346 | 0 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-29 Tue | ### | ### | ### | ### | 22,880 | 0 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 0.072 | 0.072 | ### | ### | 49,750 | ### | 24.1 | 24.1 | 0.0 |
| 2022-Nov-25 Fri | ### | 0.072 | ### | 0.072 | 88.7 | 88.7 | 0.0 | ||
| 2022-Nov-24 Thu | 0.072 | 0.075 | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | 154,785 | 0 | ### | ### | 0.0 |
| 2022-Nov-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-18 Fri | 0.071 | 0.071 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-16 Wed | 0.072 | 0.072 | ### | ### | 359,180 | ### | 18.2 | 18.2 | 0.0 |
| 2022-Nov-15 Tue | 0.071 | 0.072 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | 0.071 | 0.071 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2022-Nov-11 Fri | ### | ### | ### | ### | 316,471 | 0 | 76.3 | 76.3 | 0.0 |
| 2022-Nov-10 Thu | 0.071 | 0.071 | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2022-Nov-09 Wed | 0.071 | 0.071 | ### | ### | 309,474 | 10,986 | ### | ### | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | ### | 130,780 | 0 | ### | ### | 0.0 |
| 2022-Nov-07 Mon | ### | ### | ### | ### | 82,753 | 0 | 69.7 | 69.7 | 0.0 |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 93,024 | 0 | 21.3 | 21.3 | 0.0 |
| 2022-Nov-03 Thu | ### | ### | ### | ### | 109,976 | 0 | 11.1 | 11.1 | 0.0 |
| 2022-Nov-02 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2022-Nov-01 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2022-Oct-31 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2022-Oct-28 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | 0.076 | 0.076 | ### | 0.075 | 292,729 | 11,123 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | 0.077 | 0.077 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | 0.072 | 0.076 | 0.072 | 0.076 | ### | ### | 0.0 | ||
| 2022-Oct-24 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 8,980 | 646 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 7,976 | ### | 72.1 | 72.1 | 0.0 |
| 2022-Oct-20 Thu | 0.077 | 0.078 | 0.077 | 0.077 | 79.0 | 79.0 | 0.0 | ||
| 2022-Oct-19 Wed | 0.072 | 0.077 | 0.072 | 0.077 | 282,023 | ### | ### | ### | 0.0 |
| 2022-Oct-18 Tue | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 2022-Oct-17 Mon | ### | 0.073 | ### | 0.073 | 108,770 | 3,970 | ### | ### | 0.0 |
| 2022-Oct-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-12 Wed | 0.071 | 0.071 | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-10 Mon | 0.073 | 0.073 | ### | ### | 5.6 | 5.6 | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 51.2 | 51.2 | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-30 Fri | ### | ### | ### | ### | 22,656 | 0 | 67.9 | 67.9 | 0.0 |
| 2022-Sep-29 Thu | ### | ### | ### | ### | 122,348 | 0 | ### | ### | 0.0 |
| 2022-Sep-28 Wed | ### | ### | ### | ### | 239,979 | 0 | ### | ### | 0.0 |
| 2022-Sep-27 Tue | ### | ### | ### | ### | 8,943 | 0 | ### | ### | 0.0 |
| 2022-Sep-26 Mon | ### | ### | ### | ### | 45.7 | 45.7 | 0.0 | ||
| 2022-Sep-23 Fri | ### | ### | ### | ### | 170,021 | 0 | 43.5 | 43.5 | 0.0 |
| 2022-Sep-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-20 Tue | ### | ### | ### | ### | 71,146 | 0 | ### | ### | 0.0 |
| 2022-Sep-19 Mon | ### | ### | ### | ### | 199,921 | 0 | ### | ### | 0.0 |
| 2022-Sep-16 Fri | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2022-Sep-15 Thu | 0.071 | 0.072 | 0.071 | 0.072 | 245,871 | 17,579 | ### | ### | 0.0 |
| 2022-Sep-14 Wed | ### | ### | ### | ### | 59.5 | 59.5 | 0.0 | ||
| 2022-Sep-13 Tue | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2022-Sep-12 Mon | 0.074 | 0.074 | ### | 0.071 | 13.3 | 13.3 | 0.0 | ||
| 2022-Sep-09 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 60.6 | 60.6 | 0.0 | ||
| 2022-Sep-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-07 Wed | 0.0745 | 0.075 | 0.074 | 0.074 | ### | ### | 0.0 | ||
| 2022-Sep-06 Tue | 0.074 | 0.074 | 0.074 | 0.074 | 71,483 | 5,289 | ### | ### | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-02 Fri | 0.074 | 0.074 | ### | ### | 40,823 | ### | ### | ### | 0.0 |
| 2022-Sep-01 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 76.8 | 76.8 | 0.0 | ||
| 2022-Aug-31 Wed | 0.072 | 0.072 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 2022-Aug-30 Tue | 0.074 | 0.074 | 0.073 | 0.073 | 24.5 | 24.5 | 0.0 | ||
| 2022-Aug-29 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 55,652 | 4,173 | 71.2 | 71.2 | 0.0 |
| 2022-Aug-26 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2022-Aug-25 Thu | 0.074 | 0.075 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2022-Aug-24 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 63.3 | 63.3 | 0.0 | ||
| 2022-Aug-23 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | 0.075 | 0.075 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2022-Aug-19 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2022-Aug-18 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 74.2 | 74.2 | 0.0 | ||
| 2022-Aug-17 Wed | 0.076 | 0.076 | 0.075 | 0.075 | 27,787 | ### | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | 0.075 | 0.076 | 10.9 | 10.9 | 0.0 | ||
| 2022-Aug-15 Mon | 0.084 | 0.084 | 0.083 | 0.083 | 31.0 | 31.0 | 0.0 | ||
| 2022-Aug-12 Fri | 0.084 | 0.084 | 0.083 | 0.083 | 185,659 | ### | ### | ### | 0.0 |
| 2022-Aug-11 Thu | 0.078 | 0.084 | 0.078 | 0.084 | 1,025,145 | ### | 94.9 | 94.9 | ### |
| 2022-Aug-10 Wed | 0.076 | 0.079 | 0.072 | 0.073 | ### | ### | 0.0 | ||
| 2022-Aug-09 Tue | ### | ### | ### | ### | 380,050 | 0 | 75.4 | 75.4 | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | 59,988 | 0 | ### | ### | 0.0 |
| 2022-Aug-05 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2022-Aug-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-02 Tue | ### | ### | 0.057 | 0.058 | 761,944 | ### | ### | ### | 0.0 |
| 2022-Aug-01 Mon | ### | ### | 0.055 | ### | ### | ### | 0.0 |
Basic Bottom of Page