(AML) AEON METALS LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AML .. Thursday 16th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Dec-15 Mon ### ### ### ### 53,340 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 45,375 0 23.4 23.4 0.0
2003-Dec-09 Tue ### ### ### ### 40,142 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 83.2 83.2 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 68,725 0 83.9 83.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 18.1 18.1 0.0
2003-Nov-27 Thu ### ### ### ### 147,543 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 79.8 79.8 0.0
2003-Nov-25 Tue ### ### ### ### 143,750 0 ### ### 0.0
2003-Nov-24 Mon 0.7 0.7 ### ### 241,751 ### ### ### 0.0
2003-Nov-21 Fri 0.7 0.7 ### 0.7 277,542 ### ### ### ###
2003-Nov-20 Thu ### 0.72 ### 0.7 472,479 ### 97.2 97.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 22,487 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### 0.57 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 150,950 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 59,450 0 24.7 24.7 0.0
2003-Oct-31 Fri ### ### ### ### 14.6 14.6 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.71 0.71 ### ### ### ### 0.0
2003-Oct-27 Mon 0.7 0.71 ### 0.7 ### ### ###
2003-Oct-24 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-23 Thu 0.71 0.72 0.71 0.72 ### ### ###
2003-Oct-22 Wed 0.71 0.71 0.7 0.7 24.8 24.8 ###
2003-Oct-21 Tue 0.71 0.71 0.7 0.7 23.1 23.1 ###
2003-Oct-20 Mon 0.7 0.71 ### ### ### ### 0.0
2003-Oct-17 Fri 0.73 0.73 0.7 0.7 7.9 7.9 ###
2003-Oct-16 Thu ### 0.75 ### 0.71 ### ### ###
2003-Oct-15 Wed ### 0.7 ### ### 268,389 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 86.3 86.3 0.0
2003-Oct-13 Mon ### ### ### ### 48,452 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 19.1 19.1 0.0
2003-Oct-07 Tue ### ### ### ### 81,087 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 23,528 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 46,073 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 77,627 0 12.7 12.7 0.0
2003-Sep-25 Thu ### ### ### ### 26.3 26.3 0.0
2003-Sep-24 Wed ### ### ### ### 19.3 19.3 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.7 ### ### 82,280 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 12.8 12.8 0.0
2003-Sep-16 Tue ### ### ### ### 21,521 0 ### ### 0.0
2003-Sep-15 Mon ### 0.7 ### ### 52,179 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 77,257 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 85,252 0 ### ### 0.0
2003-Sep-10 Wed 0.71 0.71 ### ### 10.0 10.0 0.0
2003-Sep-09 Tue 0.73 0.73 0.71 0.71 14.3 14.3 ###
2003-Sep-08 Mon 0.73 0.73 0.71 0.72 22.9 22.9 ###
2003-Sep-05 Fri 0.73 0.76 0.7 0.73 ### ### 0.1
2003-Sep-04 Thu 0.73 0.77 0.72 0.73 63.6 63.6 0.1
2003-Sep-03 Wed 0.74 0.76 0.73 0.73 21.8 21.8 0.1
2003-Sep-02 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Sep-01 Mon 0.76 0.77 0.71 0.74 15.1 15.1 0.1
2003-Aug-29 Fri 0.79 0.79 0.76 0.76 88,750 68,781 ### ### 0.1
2003-Aug-28 Thu 0.82 0.82 0.75 0.79 ### ### ###
2003-Aug-27 Wed 0.78 0.84 0.78 0.82 797,741 646,170 92.6 92.6 0.1
2003-Aug-26 Tue 0.79 0.8 0.75 0.77 14.6 14.6 0.1
2003-Aug-25 Mon 0.79 0.8 0.76 0.77 ### ### 0.1
2003-Aug-22 Fri 0.72 0.76 0.72 0.74 85.0 85.0 0.1
2003-Aug-21 Thu 0.75 0.75 0.71 0.71 7.4 7.4 ###
2003-Aug-20 Wed 0.75 0.83 0.73 0.75 ### ### ###
2003-Aug-19 Tue ### 0.76 ### 0.76 ### ### 0.1
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.7 ### ### 42,775 14,971 78.4 78.4 0.0
2003-Aug-14 Thu 0.7 0.7 ### ### 20,425 7,148 ### ### 0.0
2003-Aug-13 Wed ### 0.71 ### 0.7 85.6 85.6 ###
2003-Aug-12 Tue ### ### ### ### 99,444 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 64,856 0 ### ### 0.0
2003-Aug-06 Wed 0.71 0.71 ### ### 183,844 ### ### ### 0.0
2003-Aug-05 Tue ### 0.71 ### 0.71 ### ### ###
2003-Aug-04 Mon ### ### ### ### 124,550 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 83,546 0 78.7 78.7 0.0
2003-Jul-31 Thu ### ### ### ### 61,645 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### 103,250 0 17.7 17.7 0.0
2003-Jul-25 Fri ### ### ### ### 142,655 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 16.5 16.5 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 123,553 0 86.9 86.9 0.0
2003-Jul-21 Mon ### ### ### ### 55,575 0 19.5 19.5 0.0
2003-Jul-18 Fri ### ### ### ### 75,271 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 187,049 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 80.9 80.9 0.0
2003-Jul-10 Thu ### ### ### ### 120,140 0 15.6 15.6 0.0
2003-Jul-09 Wed ### ### ### ### 379,326 0 97.0 97.0 0.0
2003-Jul-08 Tue ### ### 0.59 ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Jul-04 Fri ### ### 0.58 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 315,045 0 82.0 82.0 0.0
2003-Jul-02 Wed 0.58 ### 0.56 0.59 313,086 ### 83.1 83.1 0.0
2003-Jul-01 Tue ### ### 0.56 0.59 17.1 17.1 0.0
2003-Jun-30 Mon ### ### 0.58 ### 23.4 23.4 0.0
2003-Jun-27 Fri 0.55 0.58 0.54 0.58 92.9 92.9 ###
2003-Jun-26 Thu 0.58 0.58 0.55 0.58 ### ### ###
2003-Jun-25 Wed ### ### 0.58 0.58 818,041 ### 2.3 2.3 ###
2003-Jun-24 Tue ### 0.71 ### ### ### ### 0.0
2003-Jun-23 Mon 0.72 0.74 ### ### ### ### 0.0
2003-Jun-20 Fri 0.47 0.48 0.46 0.47 200,250 ### ### ### ###
2003-Jun-19 Thu 0.47 0.47 0.455 0.47 87,850 ### ### ### ###
2003-Jun-18 Wed 0.47 0.47 0.455 0.47 ### ### ###
2003-Jun-17 Tue 0.47 0.47 ### ### 24.7 24.7 0.0
2003-Jun-16 Mon 0.455 ### 0.455 ### ### ### 0.0
2003-Jun-13 Fri ### 0.47 0.455 0.47 76.9 76.9 ###
2003-Jun-12 Thu 0.48 ### 0.46 0.46 98,886 22,743 ### ### 0.0
2003-Jun-11 Wed 0.445 0.48 0.44 0.48 95.9 95.9 0.0
2003-Jun-10 Tue 0.45 0.45 ### 0.44 16.7 16.7 ###
2003-Jun-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-05 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-04 Wed 0.44 0.48 0.44 0.44 69,382 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.44 0.46 0.43 0.46 95.2 95.2 0.0
2003-Jun-02 Mon 0.46 0.46 0.44 0.44 74,520 ### ### ### ###
2003-May-30 Fri 0.44 0.45 0.44 0.44 70.8 70.8 ###
2003-May-29 Thu ### 0.47 0.44 0.44 100,926 45,921 5.7 5.7 ###
2003-May-28 Wed 0.475 0.475 0.47 0.47 25.9 25.9 ###
2003-May-27 Tue 0.49 0.49 0.475 0.475 75,020 ### ### ### ###
2003-May-26 Mon 0.49 0.5 0.48 0.48 16.5 16.5 0.0
2003-May-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2003-May-22 Thu 0.49 0.5 0.49 0.49 ### ### ###
2003-May-21 Wed ### 0.48 ### 0.48 71,881 17,251 90.6 90.6 0.0
2003-May-20 Tue 0.47 0.475 0.46 ### 56,844 26,574 ### ### 0.0
2003-May-19 Mon 0.49 0.5 0.47 0.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-18 02:53:55 thru 2024-05-18 02:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000