 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-08 07:02:06 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AMO) AMBERTECH LIMITED Daily Prices...
|
 TOC Company Info for AMO Limits  |
Company Details for (AMO) AMBERTECH LIMITED
| Listing Code
| AMO
|
| Listing Name
| AMBERTECH LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| AMBERTECH LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AMO9 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for AMO .. Tuesday 7th April 2026
AMO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.2 |
| MAX
| ###
| 9,346,057
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AMO Bottom |
End of day Prices (full format),
42 Days for (AMO) AMBERTECH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Apr-07 Tue
| ###
| ###
| 0.125
| 0.125
| 19,825
| ###
| ###
| ###
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
| 894,574
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
| 240,370
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-18 Wed
| 0.125
| ###
| 0.125
| ###
| 165,829
| ###
| 91.2
| 91.2
| 0.0 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
| 128,240
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| ###
| ###
| 145,773
| 0
| 69.1
| 69.1
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| 802,029
| 0
| 99.1
| 99.1
| 0.0 |
| 2026-Mar-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,975
| 371
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
| 100,286
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| ###
| ###
| 140,542
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
| 272,986
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| ###
| 585,378
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 65.5
| 65.5
| 0.0 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
| 56,688
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-16 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 75.6
| 75.6
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 70,520
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-06 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 84.3
| 84.3
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 07:02:06 thru 2026-04-08 07:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
