Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 02:24:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMO) AMBERTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMO    Limits Next Section


Company Details for (AMO) AMBERTECH LIMITED

Listing Code AMO
Listing Name AMBERTECH LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AMBERTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMO9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMO .. Thursday 2nd April 2026

AMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,346,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

85 Days for (AMO) AMBERTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 0.125 0.125 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 894,574 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 240,370 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed 0.125 ### 0.125 ### 165,829 ### 91.2 91.2 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 128,240 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 145,773 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 94.1 94.1 0.0
2026-Mar-06 Fri ### ### ### ### 802,029 0 99.1 99.1 0.0
2026-Mar-05 Thu 0.125 0.125 0.125 0.125 2,975 371 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 5 0 76.3 76.3 0.0
2026-Mar-03 Tue 0.125 ### 0.125 ### 100,286 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 140,542 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 272,986 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 585,378 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 22 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 56,688 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 5 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 20 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 70,520 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 5 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 20 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 10,042 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri 0.145 0.145 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 149,123 0 1.3 1.3 0.0
2026-Jan-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2026-Jan-21 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Jan-20 Tue ### ### 0.145 0.145 ### ### ###
2026-Jan-19 Mon ### ### ### ### 3 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 94.8 94.8 0.0
2026-Jan-15 Thu 0.145 ### 0.145 ### 35,020 ### 89.6 89.6 0.0
2026-Jan-14 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2026-Jan-12 Mon ### ### 0.145 0.145 44,350 ### ### ### ###
2026-Jan-09 Fri 0.145 ### 0.145 ### 25,184 1,825 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.145 0.145 ### ### ###
2026-Jan-05 Mon ### ### ### ### 13,550 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 5,021 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 10,950 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon 0.155 0.155 ### ### ### ### 0.0
2025-Dec-19 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Dec-18 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 61.1 61.1 ###
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 96.7 96.7 0.0
2025-Dec-08 Mon ### ### ### ### 23,724 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 13,289 0 69.2 69.2 0.0
2025-Dec-01 Mon 0.155 0.155 ### ### 22,422 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 02:24:51 thru 2026-04-06 02:24:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000