Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 03:26:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 1...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOF .. Friday 23rd May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.48 0.485 0.48 0.48 40,542 ### ### ### 0.0
2025-May-22 Thu 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2025-May-21 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2025-May-20 Tue 0.485 0.485 0.48 0.485 65.3 65.3 0.0
2025-May-19 Mon 0.485 0.485 0.48 0.485 46,987 22,671 76.5 76.5 0.0
2025-May-16 Fri 0.485 0.485 0.48 0.485 29,142 ### ### ### 0.0
2025-May-15 Thu 0.485 0.485 0.48 0.485 95,089 45,880 ### ### 0.0
2025-May-14 Wed 0.48 0.485 0.48 0.48 68.4 68.4 0.0
2025-May-13 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-May-12 Mon 0.48 0.48 0.48 0.48 24,344 11,685 70.3 70.3 0.0
2025-May-09 Fri 0.48 0.485 0.48 0.485 399,856 ### ### ### 0.0
2025-May-08 Thu 0.485 0.485 0.48 0.485 60.1 60.1 0.0
2025-May-07 Wed 0.4825 0.485 0.48 0.485 356,226 171,879 ### ### 0.0
2025-May-06 Tue 0.485 0.485 0.48 0.48 78,146 ### ### ### 0.0
2025-May-05 Mon 0.485 0.485 0.48 0.48 147,684 71,257 ### ### 0.0
2025-May-02 Fri 0.485 0.485 0.4825 0.4825 42,548 20,582 ### ### 0.0
2025-May-01 Thu 0.485 0.485 0.4825 0.485 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.485 0.48 0.48 67.3 67.3 0.0
2025-Apr-29 Tue 0.48 0.485 0.48 0.48 435,941 210,341 ### ### 0.0
2025-Apr-28 Mon 0.88 0.885 0.8775 0.885 ### ### ###
2025-Apr-24 Thu 0.885 0.885 0.875 0.875 501,554 ### 20.2 20.2 0.1
2025-Apr-23 Wed 0.88 0.885 0.88 0.88 538,881 ### ### ### 0.1
2025-Apr-22 Tue 0.88 0.88 0.875 0.88 234,853 206,083 ### ### 0.1
2025-Apr-17 Thu 0.87 0.88 0.87 0.88 2,981 ### ### ### 0.1
2025-Apr-16 Wed 0.87 0.875 0.87 0.87 23,627 ### 68.0 68.0 0.1
2025-Apr-15 Tue 0.88 0.88 0.87 0.88 67.8 67.8 0.1
2025-Apr-14 Mon 0.87 0.88 0.87 0.87 62.5 62.5 0.1
2025-Apr-11 Fri 0.875 0.88 0.87 0.875 ### ### 0.1
2025-Apr-10 Thu ### 0.875 ### 0.875 72.8 72.8 0.1
2025-Apr-09 Wed 0.87 0.875 ### 0.875 79.7 79.7 0.1
2025-Apr-08 Tue 0.87 0.87 0.87 0.87 257,977 ### ### ### 0.1
2025-Apr-07 Mon ### 0.87 ### ### 706,854 307,481 71.2 71.2 0.0
2025-Apr-04 Fri 0.87 0.87 ### 0.87 76.1 76.1 0.1
2025-Apr-03 Thu 0.8725 0.875 ### 0.875 528,541 ### 72.2 72.2 0.1
2025-Apr-02 Wed 0.875 0.875 0.87 0.875 100,484 87,672 74.8 74.8 0.1
2025-Apr-01 Tue 0.87 0.875 0.87 0.875 78.5 78.5 0.1
2025-Mar-31 Mon 0.87 0.875 0.87 0.875 ### ### 0.1
2025-Mar-28 Fri 0.875 0.875 0.87 0.875 ### ### 0.1
2025-Mar-27 Thu 0.875 0.875 0.87 0.875 ### ### 0.1
2025-Mar-26 Wed 0.875 0.875 0.87 0.87 61,857 53,970 ### ### 0.1
2025-Mar-25 Tue 0.87 0.875 0.87 0.875 75.4 75.4 0.1
2025-Mar-24 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2025-Mar-21 Fri 0.87 0.875 0.87 0.87 ### ### 0.1
2025-Mar-20 Thu 0.87 0.875 0.87 0.875 40,271 ### ### ### 0.1
2025-Mar-19 Wed 0.87 0.87 0.87 0.87 64,175 ### 69.8 69.8 0.1
2025-Mar-18 Tue 0.875 0.875 0.87 0.87 6,584 5,744 30.6 30.6 0.1
2025-Mar-17 Mon 0.8775 0.88 0.87 0.87 12,587 ### 26.0 26.0 0.1
2025-Mar-14 Fri 0.8675 0.87 0.8675 0.87 97,882 ### 61.4 61.4 0.1
2025-Mar-13 Thu 0.87 0.87 ### ### 32.7 32.7 0.0
2025-Mar-12 Wed 0.87 0.875 ### ### ### ### 0.0
2025-Mar-11 Tue 0.87 0.875 ### 0.87 91,544 40,050 76.6 76.6 0.1
2025-Mar-10 Mon 0.88 0.88 ### ### 22.9 22.9 0.0
2025-Mar-07 Fri 0.87 0.88 ### 0.88 ### ### 0.1
2025-Mar-06 Thu 0.87 0.875 ### ### 28.2 28.2 0.0
2025-Mar-05 Wed ### ### ### ### 257,384 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 72,321 0 78.2 78.2 0.0
2025-Mar-03 Mon ### ### ### ### 32.9 32.9 0.0
2025-Feb-28 Fri ### ### ### ### 45.3 45.3 0.0
2025-Feb-27 Thu ### ### ### ### 286,254 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 1.0975 ### 76,424 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 162,287 0 36.8 36.8 0.0
2025-Feb-21 Fri ### ### ### ### 21,248 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 14,077 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 261,883 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 1.085 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 30.4 30.4 0.0
2025-Feb-14 Fri ### ### ### ### 2,080 0 31.5 31.5 0.0
2025-Feb-13 Thu ### ### 1.085 ### 53,754 ### ### ### 0.0
2025-Feb-12 Wed ### ### 1.085 ### 38,722 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 29,748 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 45,923 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 347 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 28,428 0 28.5 28.5 0.0
2025-Feb-04 Tue ### ### ### ### 187,726 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 82,225 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 86,651 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.085 ### 62,340 ### ### ### 0.0
2025-Jan-23 Thu ### ### 1.085 ### 78.1 78.1 0.0
2025-Jan-22 Wed ### ### 1.085 1.085 60,648 ### ### ### 0.1
2025-Jan-21 Tue ### ### ### ### 115,948 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 85,285 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 68.3 68.3 0.0
2025-Jan-16 Thu ### ### ### ### 33,783 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 40.5 40.5 0.0
2025-Jan-10 Fri 1.0925 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.085 ### 249,152 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.085 ### ### ### 0.0
2025-Jan-07 Tue ### ### 1.085 1.085 ### ### 0.1
2025-Jan-06 Mon ### ### 1.085 1.085 28,921 15,689 ### ### 0.1
2025-Jan-03 Fri 1.085 ### 1.085 1.085 62.1 62.1 0.1
2025-Jan-02 Thu ### ### 1.085 ### ### ### 0.0
2024-Dec-31 Tue ### ### 1.085 ### ### ### 0.0
2024-Dec-30 Mon 1.085 1.085 ### 1.085 76,758 41,641 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 1.075 ### 1.075 1.075 52,171 28,041 65.1 65.1 ###
2024-Dec-23 Mon 1.085 1.085 1.075 1.085 1,043,455 ### ### ### 0.1
2024-Dec-20 Fri 1.085 1.085 ### 1.085 ### ### 0.1
2024-Dec-19 Thu ### 1.085 1.075 1.075 892,180 963,554 ### ### ###
2024-Dec-18 Wed 1.075 1.085 ### ### 559,046 303,282 70.6 70.6 0.0
2024-Dec-17 Tue ### 1.085 ### ### 760,444 412,540 ### ### 0.0
2024-Dec-16 Mon ### 1.0625 ### ### 911,827 ### 85.4 85.4 0.0
2024-Dec-13 Fri ### ### 1.045 ### 55,988 29,253 ### ### 0.0
2024-Dec-12 Thu 1.045 ### 1.045 1.045 76.2 76.2 0.1
2024-Dec-11 Wed ### 1.055 1.045 1.045 174,784 183,523 33.1 33.1 0.1
2024-Dec-10 Tue ### ### 1.045 ### 143,970 75,224 33.1 33.1 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 1.055 1.045 ### 94,729 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 1.055 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 1.055 1.045 ### 140,480 ### ### ### 0.0
2024-Dec-02 Mon 1.055 ### ### ### 175,072 0 38.3 38.3 0.0
2024-Nov-29 Fri 1.0525 1.055 ### 1.055 ### ### 0.1
2024-Nov-28 Thu ### 1.055 ### ### ### ### 0.0
2024-Nov-27 Wed 1.055 ### ### ### 166,556 0 ### ### 0.0
2024-Nov-26 Tue 1.055 ### 1.055 1.055 73.0 73.0 0.1
2024-Nov-25 Mon 1.055 ### 1.045 1.055 ### ### 0.1
2024-Nov-22 Fri ### ### 1.055 1.055 ### ### 0.1
2024-Nov-21 Thu ### ### 1.055 ### 1,733,643 ### 11.1 11.1 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 1.21 1.22 ### ### ### ### 0.0
2024-Nov-18 Mon ### 1.24 1.2 1.21 541,580 660,727 ### ### ###
2024-Nov-15 Fri 1.22 1.22 ### ### 34.5 34.5 0.0
2024-Nov-14 Thu ### 1.2175 1.21 1.21 38.0 38.0 ###
2024-Nov-13 Wed 1.2175 1.2175 ### ### 38.1 38.1 0.0
2024-Nov-12 Tue ### 1.225 ### 1.225 76.8 76.8 0.1
2024-Nov-11 Mon 1.22 1.225 ### 1.22 ### ### 0.1
2024-Nov-08 Fri ### 1.225 ### 1.22 ### ### 0.1
2024-Nov-07 Thu ### 1.22 ### ### 38,886 23,720 ### ### 0.0
2024-Nov-06 Wed 1.22 1.22 ### ### ### ### 0.0
2024-Nov-05 Tue 1.22 1.22 ### 1.21 8,055 ### ### ### ###
2024-Nov-04 Mon ### 1.225 ### 1.22 ### ### 0.1
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-28 Mon 1.22 1.22 1.2 ### ### ### 0.0
2024-Oct-25 Fri ### 1.22 1.21 1.22 136,386 ### ### ### 0.1
2024-Oct-24 Thu ### 1.22 ### ### 201,082 ### ### ### 0.0
2024-Oct-23 Wed 1.22 1.22 ### ### 131,576 ### 34.1 34.1 0.0
2024-Oct-22 Tue 1.23 1.23 1.22 1.22 376,757 461,527 ### ### 0.1
2024-Oct-21 Mon 1.23 1.2325 1.225 1.225 ### ### 0.1
2024-Oct-18 Fri 1.21 1.23 1.21 1.225 80.4 80.4 0.1
2024-Oct-17 Thu 1.21 ### ### 1.21 74,188 0 ### ### ###
2024-Oct-16 Wed 1.21 ### 1.21 ### 87,681 53,047 ### ### 0.0
2024-Oct-15 Tue 1.21 ### 1.21 ### 68.6 68.6 0.0
2024-Oct-14 Mon 1.21 1.2125 1.21 1.21 ### ### ###
2024-Oct-11 Fri 1.21 1.22 1.21 1.21 ### ### ###
2024-Oct-10 Thu 1.22 1.22 ### 1.21 44,478 ### ### ### ###
2024-Oct-09 Wed 1.21 1.22 1.21 1.22 11,185 13,589 ### ### 0.1
2024-Oct-08 Tue 1.22 1.22 1.21 ### ### ### 0.0
2024-Oct-07 Mon ### ### 1.21 1.21 ### ### ###
2024-Oct-04 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2024-Oct-03 Thu 1.22 1.225 ### 1.21 133,422 81,720 ### ### ###
2024-Oct-02 Wed 1.225 1.2275 ### ### 29.6 29.6 0.0
2024-Oct-01 Tue 1.22 1.24 1.22 ### 78.6 78.6 0.0
2024-Sep-30 Mon 1.24 1.24 ### ### ### ### 0.0
2024-Sep-27 Fri 1.24 1.245 1.225 1.225 20.1 20.1 0.1
2024-Sep-26 Thu 1.24 1.24 1.23 1.23 147,978 182,752 ### ### 0.1
2024-Sep-25 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2024-Sep-24 Tue 1.22 1.24 1.22 1.24 580,847 714,441 ### ### 0.1
2024-Sep-23 Mon 1.23 1.23 ### 1.21 23.1 23.1 ###
2024-Sep-20 Fri 1.23 ### 1.23 1.23 70.0 70.0 0.1
2024-Sep-19 Thu 1.25 1.25 1.23 ### 27,058 33,551 ### ### 0.0
2024-Sep-18 Wed 1.2375 1.25 1.23 1.25 76.8 76.8 ###
2024-Sep-17 Tue 1.23 1.245 1.23 1.23 245,188 303,420 70.4 70.4 0.1
2024-Sep-16 Mon 1.24 1.25 1.23 1.23 886,180 ### 32.4 32.4 0.1
2024-Sep-13 Fri 1.25 1.25 ### 1.24 ### ### 0.1
2024-Sep-12 Thu 1.225 1.25 ### 1.25 77.3 77.3 ###
2024-Sep-11 Wed 1.25 1.25 1.2 1.22 460,281 563,844 ### ### 0.1
2024-Sep-10 Tue 1.23 1.245 1.23 1.24 78.2 78.2 0.1
2024-Sep-09 Mon 1.245 1.25 1.21 1.25 1,056,643 1,299,670 66.9 66.9 ###
2024-Sep-06 Fri 1.23 1.245 1.23 1.245 4,559 5,641 ### ### 0.1
2024-Sep-05 Thu ### 1.255 1.2325 1.2325 132,929 ### ### ### 0.1
2024-Sep-04 Wed 1.23 1.24 1.23 ### 79.0 79.0 0.0
2024-Sep-03 Tue ### 1.24 1.2225 1.24 391,984 ### ### ### 0.1
2024-Sep-02 Mon 1.23 1.25 1.21 1.22 425,376 ### ### ### 0.1
2024-Aug-30 Fri ### 1.24 ### 1.225 397,155 ### 20.5 20.5 0.1
2024-Aug-29 Thu 1.26 1.26 1.24 1.24 8,386 10,482 ### ### 0.1
2024-Aug-28 Wed 1.255 1.26 1.25 1.26 ### ### ###
2024-Aug-27 Tue 1.275 1.275 1.24 1.24 ### ### 0.1
2024-Aug-26 Mon ### 1.275 1.25 1.27 71.3 71.3 ###
2024-Aug-23 Fri ### ### 1.255 1.26 ### ### ###
2024-Aug-22 Thu 1.285 ### 1.26 1.325 1,094,476 ### ### ### 0.1
2024-Aug-21 Wed 1.27 1.27 ### 1.255 20.3 20.3 ###
2024-Aug-20 Tue 1.28 1.285 1.25 1.25 355,478 ### 20.0 20.0 ###
2024-Aug-19 Mon 1.28 1.29 1.255 1.285 71.9 71.9 ###
2024-Aug-16 Fri ### ### ### 1.28 21.8 21.8 ###
2024-Aug-15 Thu 1.29 ### 1.28 1.29 36,978 ### ### ### 0.1
2024-Aug-14 Wed 1.29 ### 1.28 1.29 69.4 69.4 0.1
2024-Aug-13 Tue ### ### 1.28 1.29 ### ### 0.1
2024-Aug-12 Mon 1.285 ### 1.275 1.275 29.7 29.7 ###
2024-Aug-09 Fri 1.275 ### 1.275 1.285 70.5 70.5 ###
2024-Aug-08 Thu ### ### 1.255 1.275 ### ### ###
2024-Aug-07 Wed 1.285 1.285 1.26 ### ### ### 0.0
2024-Aug-06 Tue 1.24 1.27 ### 1.25 65.6 65.6 ###
2024-Aug-05 Mon 1.285 ### 1.25 1.25 41.8 41.8 ###
2024-Aug-02 Fri ### 1.325 1.285 1.285 20.4 20.4 ###
2024-Aug-01 Thu ### ### 1.29 ### 305,670 197,157 ### ### 0.0
2024-Jul-31 Wed 1.27 ### 1.27 1.29 72.5 72.5 0.1
2024-Jul-30 Tue 1.26 1.2725 1.26 1.27 77.5 77.5 ###
2024-Jul-29 Mon ### ### 1.255 1.255 63,257 ### 30.9 30.9 ###
2024-Jul-26 Fri 1.255 ### 1.255 1.26 72.3 72.3 ###
2024-Jul-25 Thu 1.255 1.255 1.24 1.25 ### ### ###
2024-Jul-24 Wed 1.27 1.27 1.25 1.255 281,174 354,279 25.8 25.8 ###
2024-Jul-23 Tue ### ### ### 1.29 434,451 0 84.4 84.4 0.1
2024-Jul-22 Mon 1.26 1.28 1.26 1.28 ### ### ###
2024-Jul-19 Fri 1.28 1.285 ### 1.27 ### ### ###
2024-Jul-18 Thu 1.29 ### 1.275 ### 226,046 ### 76.0 76.0 0.0
2024-Jul-17 Wed 1.29 ### 1.28 ### ### ### 0.0
2024-Jul-16 Tue 1.28 ### 1.275 1.29 82,689 ### ### ### 0.1
2024-Jul-15 Mon 1.29 ### 1.28 1.29 104,670 66,988 ### ### 0.1
2024-Jul-12 Fri ### ### 1.275 1.29 370,650 236,289 8.6 8.6 0.1
2024-Jul-11 Thu ### ### 1.28 ### ### ### 0.0
2024-Jul-10 Wed ### ### 1.26 1.28 ### ### ###
2024-Jul-09 Tue ### ### 1.26 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 1.29 ### 105,050 67,757 ### ### 0.0
2024-Jul-04 Thu 1.325 1.325 1.29 ### 16.4 16.4 0.0
2024-Jul-03 Wed ### 1.325 ### ### 73.8 73.8 0.0
2024-Jul-02 Tue ### 1.3075 1.29 ### ### ### 0.0
2024-Jul-01 Mon ### ### 1.29 ### 29.9 29.9 0.0
2024-Jun-28 Fri ### ### 1.29 1.29 ### ### 0.1
2024-Jun-27 Thu ### ### 1.29 ### ### ### 0.0
2024-Jun-26 Wed 1.445 1.45 1.43 1.43 282,521 ### ### ### 0.1
2024-Jun-25 Tue 1.4 ### 1.4 ### ### ### 0.0
2024-Jun-24 Mon 1.41 1.41 ### 1.4 159,442 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### 75.7 75.7 0.0
2024-Jun-20 Thu ### 1.4 ### ### 135,079 94,555 ### ### 0.0
2024-Jun-19 Wed ### ### 1.385 ### 69.6 69.6 0.0
2024-Jun-18 Tue 1.375 1.4 ### 1.4 ### ### ###
2024-Jun-17 Mon ### ### 1.355 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 36,447 0 ### ### 0.0
2024-Jun-13 Thu ### ### 1.345 ### ### ### 0.0
2024-Jun-12 Wed 1.355 ### 1.345 ### 81.6 81.6 0.0
2024-Jun-11 Tue 1.355 ### 1.345 ### 155,175 104,355 46.7 46.7 0.0
2024-Jun-07 Fri ### ### 1.355 1.355 81,845 55,449 ### ### ###
2024-Jun-06 Thu 1.355 ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 373,187 0 89.3 89.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 1.355 1.355 ### ### 245,878 166,582 22.6 22.6 0.0
2024-May-30 Thu 1.345 ### 1.345 1.355 73,327 ### 77.3 77.3 ###
2024-May-29 Wed 1.345 ### ### 1.345 113,873 0 73.4 73.4 ###
2024-May-28 Tue ### ### ### ### 78.7 78.7 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 1.345 1.345 1.325 ### 158,729 ### 29.9 29.9 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 1.4 1.345 ### 321,041 440,628 ### ### 0.0
2024-May-21 Tue ### ### 1.275 1.285 ### ### ###
2024-May-20 Mon 1.345 ### 1.28 ### ### ### 0.0
2024-May-17 Fri 1.285 1.345 1.275 ### ### ### 0.0
2024-May-16 Thu 1.285 ### 1.28 1.285 93,978 60,145 64.2 64.2 ###
2024-May-15 Wed ### ### 1.27 ### 114,428 ### ### ### 0.0
2024-May-14 Tue ### ### 1.27 ### 489,842 311,049 26.9 26.9 0.0
2024-May-13 Mon ### ### ### ### 163,657 0 17.8 17.8 0.0
2024-May-10 Fri 1.325 1.355 ### ### 130,323 ### 71.8 71.8 0.0
2024-May-09 Thu 1.345 ### ### ### 83,586 0 ### ### 0.0
2024-May-08 Wed 1.355 1.4 ### 1.345 364,948 ### 29.4 29.4 ###
2024-May-07 Tue 1.285 ### 1.285 ### 811,284 521,249 ### ### 0.0
2024-May-06 Mon 1.29 1.29 1.26 1.29 55,942 71,326 ### ### 0.1
2024-May-03 Fri 1.275 1.29 1.26 1.26 ### ### ###
2024-May-02 Thu 1.275 1.275 1.26 ### 29.8 29.8 0.0
2024-May-01 Wed 1.285 1.29 1.27 1.29 ### ### 0.1
2024-Apr-30 Tue 1.28 1.29 1.27 1.29 42,954 54,981 ### ### 0.1
2024-Apr-29 Mon 1.275 ### 1.27 1.27 163,359 ### 29.8 29.8 ###
2024-Apr-26 Fri 1.28 1.29 1.27 1.27 32.9 32.9 ###
2024-Apr-24 Wed 1.28 1.28 ### 1.27 ### ### ###
2024-Apr-23 Tue 1.29 1.29 1.25 ### 170,348 216,341 ### ### 0.0
2024-Apr-22 Mon 1.26 ### 1.25 ### 200,286 125,178 ### ### 0.0
2024-Apr-19 Fri ### ### 1.23 1.26 ### ### ###
2024-Apr-18 Thu 1.22 ### ### ### 120,389 0 ### ### 0.0
2024-Apr-17 Wed ### 1.225 ### 1.225 87.7 87.7 0.1
2024-Apr-16 Tue 1.225 1.225 ### ### 119,543 73,220 ### ### 0.0
2024-Apr-15 Mon 1.2 1.225 1.2 1.225 102,182 ### ### ### 0.1
2024-Apr-12 Fri 1.21 ### 1.185 1.21 ### ### ###
2024-Apr-11 Thu 1.155 1.21 1.155 1.21 ### ### ###
2024-Apr-10 Wed ### ### 1.145 ### 25.6 25.6 0.0
2024-Apr-09 Tue ### ### ### ### 88,529 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 1.145 ### ### ### 0.0
2024-Apr-05 Fri ### 1.155 ### 1.155 79.1 79.1 0.1
2024-Apr-04 Thu ### ### ### ### 122,626 0 ### ### 0.0
2024-Apr-03 Wed 1.175 1.175 ### ### 70,946 41,680 30.8 30.8 0.0
2024-Apr-02 Tue ### 1.185 1.155 ### 136,774 160,025 29.7 29.7 0.0
2024-Mar-28 Thu 1.185 ### ### 1.185 57.5 57.5 0.1
2024-Mar-27 Wed ### ### ### 1.185 83.0 83.0 0.1
2024-Mar-26 Tue ### ### ### 1.21 692,470 0 88.3 88.3 ###
2024-Mar-25 Mon ### 1.2 ### 1.175 251,976 151,185 31.8 31.8 ###
2024-Mar-22 Fri ### 1.185 ### ### 514,489 ### 96.5 96.5 0.0
2024-Mar-21 Thu ### ### 1.045 ### 303,955 ### 22.7 22.7 0.0
2024-Mar-20 Wed 1.075 1.085 1.075 ### 730,828 ### 76.2 76.2 0.0
2024-Mar-19 Tue 1.055 1.075 ### ### 32.9 32.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.045 ### ### 0.1
2024-Mar-14 Thu ### ### ### 1.025 415,223 0 82.7 82.7 ###
2024-Mar-13 Wed 1 ### 1 1 95,280 47,640 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 1 ### 23,570 11,785 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 46,047 0 26.1 26.1 0.0
2024-Mar-07 Thu ### 1.025 1 ### ### ### 0.0
2024-Mar-06 Wed ### ### 1 1 65,246 32,623 ### ### ###
2024-Mar-05 Tue 1 1 ### 1 50,649 25,324 71.2 71.2 ###
2024-Mar-04 Mon 0.975 1 ### ### ### ### 0.0
2024-Mar-01 Fri 1 ### ### ### ### ### 0.0
2024-Feb-29 Thu 1 1 0.985 ### 232,985 ### ### ### 0.0
2024-Feb-28 Wed 1 ### ### 1 59,088 0 ### ### ###
2024-Feb-27 Tue ### 1 ### 0.975 75.9 75.9 ###
2024-Feb-26 Mon ### ### ### ### 72,789 0 14.0 14.0 0.0
2024-Feb-23 Fri ### ### 0.985 ### 141,844 69,858 ### ### 0.0
2024-Feb-22 Thu 1.045 1.045 1 1.025 20.0 20.0 ###
2024-Feb-21 Wed ### ### 1 1 14.5 14.5 ###
2024-Feb-20 Tue ### 1.055 1 ### 187,952 193,120 73.1 73.1 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 1.055 1.055 ### ### 34,785 18,349 ### ### 0.0
2024-Feb-15 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2024-Feb-14 Wed ### 1.045 1.025 1.045 68.4 68.4 0.1
2024-Feb-13 Tue ### ### ### ### 160,942 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 26,285 0 23.1 23.1 0.0
2024-Feb-09 Fri 1.025 ### 1.025 ### 6,843 ### ### ### 0.0
2024-Feb-08 Thu 1.045 1.055 ### 1.025 ### ### ###
2024-Feb-07 Wed 1.025 ### 1.025 1.045 ### ### 0.1
2024-Feb-06 Tue ### ### 1.025 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 13.5 13.5 0.0
2024-Feb-02 Fri ### 1.075 ### 1.075 77,654 ### 65.3 65.3 ###
2024-Feb-01 Thu ### ### 1.025 1.025 227,486 116,586 ### ### ###
2024-Jan-31 Wed ### ### ### 1.025 93,286 0 15.3 15.3 ###
2024-Jan-30 Tue 1.045 ### ### ### 77.0 77.0 0.0
2024-Jan-29 Mon ### 1.055 ### ### 201,078 ### 79.0 79.0 0.0
2024-Jan-25 Thu 1 ### 0.985 0.985 70,252 ### ### ### ###
2024-Jan-24 Wed ### 1 ### ### 44,487 22,243 77.1 77.1 0.0
2024-Jan-23 Tue ### ### ### 0.985 ### ### ###
2024-Jan-22 Mon ### ### ### ### 58,344 0 ### ### 0.0
2024-Jan-19 Fri 1 ### ### ### 59,059 0 29.3 29.3 0.0
2024-Jan-18 Thu 1 ### 1 ### ### ### 0.0
2024-Jan-17 Wed ### ### 1 1 18.1 18.1 ###
2024-Jan-16 Tue 1.025 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 21.9 21.9 0.0
2024-Jan-12 Fri ### ### ### ### 63,154 0 17.4 17.4 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.025 ### 1.025 78.8 78.8 ###
2024-Jan-08 Mon 1.085 1.085 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 7,627 0 17.6 17.6 0.0
2024-Jan-04 Thu ### 1.025 1 1.025 ### ### ###
2024-Jan-03 Wed ### ### ### ### 93.9 93.9 0.0
2024-Jan-02 Tue ### ### 1 ### 91,141 45,570 11.1 11.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 15,147 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1.0475 1 1 112,759 ### 13.3 13.3 ###
2023-Dec-21 Thu ### ### ### ### 319,328 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 67.2 67.2 0.0
2023-Dec-19 Tue ### ### ### ### 27.2 27.2 0.0
2023-Dec-18 Mon ### ### ### ### 93,029 0 ### ### 0.0
2023-Dec-15 Fri ### ### 1.0475 ### 16.4 16.4 0.0
2023-Dec-14 Thu 1 ### 1 ### 76,251 38,125 94.6 94.6 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.955 0.985 0.955 0.975 54,079 52,456 ### ### ###
2023-Dec-11 Mon ### 0.955 ### 0.955 12,086 5,771 ### ### 0.1
2023-Dec-08 Fri 1 1 ### ### 51,484 25,742 8.1 8.1 0.0
2023-Dec-07 Thu ### 1 ### 0.975 15,740 7,870 ### ### ###
2023-Dec-06 Wed ### ### ### 0.925 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 69,847 0 30.2 30.2 0.0
2023-Dec-01 Fri ### ### ### ### 31,428 0 ### ### 0.0
2023-Nov-30 Thu ### 0.925 0.89 ### 111,623 ### 80.0 80.0 0.0
2023-Nov-29 Wed ### ### 0.89 0.89 91,575 40,750 19.3 19.3 ###
2023-Nov-28 Tue ### ### 0.89 ### 12.0 12.0 0.0
2023-Nov-27 Mon 0.945 ### ### ### 13.0 13.0 0.0
2023-Nov-24 Fri ### ### ### ### 34,056 0 77.3 77.3 0.0
2023-Nov-23 Thu ### ### 0.89 ### 76,950 34,242 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.88 0.88 248,948 ### ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 8.4 8.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 112,174 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### 0.955 81,681 0 ### ### 0.1
2023-Nov-15 Wed 0.955 0.985 ### ### 70,655 ### 70.6 70.6 0.0
2023-Nov-14 Tue ### 0.945 0.925 0.925 ### ### ###
2023-Nov-13 Mon 0.945 ### ### ### 256,825 0 20.2 20.2 0.0
2023-Nov-10 Fri 0.945 ### ### 0.945 135,145 0 68.8 68.8 0.1
2023-Nov-09 Thu ### ### ### ### 29.8 29.8 0.0
2023-Nov-08 Wed 0.9575 1.055 ### ### 192,220 ### ### ### 0.0
2023-Nov-07 Tue ### 0.9875 ### ### 597,977 295,251 12.6 12.6 0.0
2023-Nov-06 Mon 1 ### ### ### 159,352 0 21.6 21.6 0.0
2023-Nov-03 Fri ### ### ### ### 27.0 27.0 0.0
2023-Nov-02 Thu ### ### 1 ### 71.2 71.2 0.0
2023-Nov-01 Wed ### ### 1 1 7,640 3,820 ### ### ###
2023-Oct-31 Tue ### ### ### ### 191,778 0 ### ### 0.0
2023-Oct-30 Mon 1 ### 0.975 ### 192,586 93,885 77.2 77.2 0.0
2023-Oct-27 Fri ### ### 0.975 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 226,477 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### 1.025 46,949 0 30.6 30.6 ###
2023-Oct-24 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-23 Mon ### 1.075 ### ### 29,287 15,741 19.6 19.6 0.0
2023-Oct-20 Fri ### 1.085 1.045 ### 109,540 ### ### ### 0.0
2023-Oct-19 Thu 1.145 ### ### 1.085 308,141 0 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 5.2 5.2 0.0
2023-Oct-17 Tue ### 1.23 ### 1.23 ### ### 0.1
2023-Oct-16 Mon 1.23 1.23 1.175 1.225 37,278 44,826 42.4 42.4 0.1
2023-Oct-13 Fri 1.24 1.24 1.21 1.21 16,127 19,755 ### ### ###
2023-Oct-12 Thu 1.23 1.28 1.23 1.23 27,945 35,070 ### ### 0.1
2023-Oct-11 Wed 1.23 1.24 1.23 1.23 38,422 47,451 62.7 62.7 0.1
2023-Oct-10 Tue ### ### 1.22 1.22 18,781 11,456 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 89,920 0 ### ### 0.0
2023-Oct-06 Fri 1.26 ### 1.24 ### 93.9 93.9 0.0
2023-Oct-05 Thu 1.25 ### 1.25 ### 34,872 ### ### ### 0.0
2023-Oct-04 Wed 1.275 ### 1.245 ### 92.5 92.5 0.0
2023-Oct-03 Tue 1.27 ### 1.2575 ### 40,442 25,427 90.5 90.5 0.0
2023-Oct-02 Mon 1.24 1.26 ### 1.26 4,578 2,884 82.2 82.2 ###
2023-Sep-29 Fri 1.285 1.285 1.2075 1.26 16.1 16.1 ###
2023-Sep-28 Thu ### ### 1.275 1.275 22.4 22.4 ###
2023-Sep-27 Wed 1.345 1.345 ### ### 14,823 ### 13.4 13.4 0.0
2023-Sep-26 Tue ### ### ### 1.3375 79.6 79.6 0.1
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.3275 1.29 ### 27.2 27.2 0.0
2023-Sep-21 Thu ### ### 1.3025 ### 57,223 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 1.325 1.345 1.3175 1.325 84,822 ### 73.0 73.0 0.1
2023-Sep-18 Mon 1.325 ### 1.325 1.3275 ### ### 0.1
2023-Sep-15 Fri 1.355 1.355 ### ### ### ### 0.0
2023-Sep-14 Thu ### 1.345 ### 1.345 40,954 27,541 ### ### ###
2023-Sep-13 Wed ### ### 1.325 ### 34.4 34.4 0.0
2023-Sep-12 Tue 1.3275 ### ### ### 28,750 0 ### ### 0.0
2023-Sep-11 Mon ### 1.325 ### ### 25,772 17,073 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 73,946 0 ### ### 0.0
2023-Sep-06 Wed ### 1.345 1.3075 1.345 64,772 ### ### ### ###
2023-Sep-05 Tue ### 1.325 1.3075 1.325 77.6 77.6 0.1
2023-Sep-04 Mon 1.3025 ### 1.3025 ### ### ### 0.0
2023-Sep-01 Fri ### ### 1.29 1.29 52,120 ### 29.2 29.2 0.1
2023-Aug-31 Thu ### ### 1.2825 1.29 33.4 33.4 0.1
2023-Aug-30 Wed 1.29 1.29 1.26 1.29 ### ### 0.1
2023-Aug-29 Tue ### ### 1.275 1.285 ### ### ###
2023-Aug-28 Mon 1.325 1.325 ### ### 99,885 66,173 31.3 31.3 0.0
2023-Aug-25 Fri ### ### ### ### 24,786 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 82.6 82.6 0.0
2023-Aug-23 Wed ### ### ### ### 8,021 0 ### ### 0.0
2023-Aug-22 Tue 1.355 ### 1.325 ### 69,983 ### 74.0 74.0 0.0
2023-Aug-21 Mon 1.355 ### ### ### 41,949 0 74.6 74.6 0.0
2023-Aug-18 Fri 1.355 1.355 ### ### 50,829 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 32,651 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 30,678 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 1.345 ### ### ### 64,744 0 38.9 38.9 0.0
2023-Aug-11 Fri 1.3375 1.345 ### ### 66.7 66.7 0.0
2023-Aug-10 Thu ### ### 1.2975 ### 61,881 40,145 ### ### 0.0
2023-Aug-09 Wed ### ### 1.2975 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 41,385 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 36.0 36.0 0.0
2023-Aug-04 Fri ### ### ### ### 29.6 29.6 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.3325 ### ### 48,045 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 21.7 21.7 0.0
2023-Jul-31 Mon 1.325 1.325 ### ### 92,322 ### ### ### 0.0
2023-Jul-28 Fri ### 1.325 ### 1.325 47,423 ### ### ### 0.1
2023-Jul-27 Thu ### ### 1.285 ### ### ### 0.0
2023-Jul-26 Wed ### ### 1.275 1.285 54,155 34,523 ### ### ###
2023-Jul-25 Tue 1.27 1.2775 1.26 1.26 ### ### ###
2023-Jul-24 Mon 1.27 1.275 1.26 1.26 36.1 36.1 ###
2023-Jul-21 Fri 1.275 1.28 1.27 1.27 16,027 ### ### ### ###
2023-Jul-20 Thu 1.28 1.285 1.27 1.27 62,156 ### ### ### ###
2023-Jul-19 Wed 1.285 1.285 1.26 1.285 66.7 66.7 ###
2023-Jul-18 Tue 1.285 1.285 1.26 1.285 73.5 73.5 ###
2023-Jul-17 Mon 1.275 1.285 1.26 1.285 79.8 79.8 ###
2023-Jul-14 Fri 1.275 1.275 1.255 1.255 ### ### ###
2023-Jul-13 Thu 1.27 1.27 1.25 1.26 75,253 ### ### ### ###
2023-Jul-12 Wed 1.26 1.275 1.25 1.275 33,389 42,153 82.4 82.4 ###
2023-Jul-11 Tue 1.285 1.29 1.27 1.27 32,324 41,374 ### ### ###
2023-Jul-10 Mon 1.275 1.285 1.2725 1.285 97,328 124,458 ### ### ###
2023-Jul-07 Fri 1.285 1.285 1.26 1.26 ### ### ###
2023-Jul-06 Thu 1.25 1.29 1.25 1.285 41,178 ### 89.4 89.4 ###
2023-Jul-05 Wed 1.26 1.29 1.25 1.29 84.1 84.1 0.1
2023-Jul-04 Tue ### ### 1.255 1.255 34,181 21,448 10.6 10.6 ###
2023-Jul-03 Mon ### ### 1.255 1.26 97,429 ### 11.5 11.5 ###
2023-Jun-30 Fri ### ### ### ### 118,322 0 27.1 27.1 0.0
2023-Jun-29 Thu 1.41 1.41 ### ### 4.2 4.2 0.0
2023-Jun-28 Wed 1.57 ### ### ### 75.9 75.9 0.0
2023-Jun-27 Tue 1.53 ### ### ### 83,251 0 ### ### 0.0
2023-Jun-26 Mon 1.54 1.54 1.5 ### 94,756 144,029 ### ### 0.0
2023-Jun-23 Fri 1.51 1.525 1.485 1.5 159,882 240,622 40.8 40.8 0.1
2023-Jun-22 Thu 1.55 1.575 ### ### 243,840 192,024 19.2 19.2 0.0
2023-Jun-21 Wed 1.475 1.555 1.475 1.52 326,271 ### 87.7 87.7 0.1
2023-Jun-20 Tue 1.44 1.475 1.41 1.475 236,648 ### 87.5 87.5 0.1
2023-Jun-19 Mon ### 1.45 1.41 1.45 165,685 236,929 ### ### ###
2023-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2023-Jun-15 Thu 1.4 1.4 ### ### 24.1 24.1 0.0
2023-Jun-14 Wed 1.375 1.42 ### 1.42 25,189 17,884 89.3 89.3 ###
2023-Jun-13 Tue 1.43 1.43 ### ### ### ### 0.0
2023-Jun-09 Fri ### 1.43 ### 1.41 ### ### ###
2023-Jun-08 Thu 1.43 1.43 ### ### 165,470 ### 20.6 20.6 0.0
2023-Jun-07 Wed 1.43 1.43 1.425 1.425 55,121 78,685 ### ### ###
2023-Jun-06 Tue ### 1.455 1.4275 1.455 28,188 40,625 ### ### ###
2023-Jun-05 Mon 1.44 1.46 ### ### 23,729 17,322 41.0 41.0 0.0
2023-Jun-02 Fri 1.44 1.45 1.425 1.45 176,180 253,258 69.5 69.5 ###
2023-Jun-01 Thu 1.48 1.48 ### 1.44 ### ### 0.1
2023-May-31 Wed ### 1.5 1.44 1.5 132,820 195,245 88.5 88.5 0.1
2023-May-30 Tue ### ### 1.445 1.46 18.3 18.3 0.1
2023-May-29 Mon 1.5 1.5 1.47 1.47 2,251 3,342 22.3 22.3 ###
2023-May-26 Fri ### ### ### 1.475 22,821 0 ### ### 0.1
2023-May-25 Thu 1.4825 ### ### ### 17,056 0 ### ### 0.0
2023-May-24 Wed 1.475 ### 1.47 ### 87.9 87.9 0.0
2023-May-23 Tue 1.475 1.49 1.47 1.47 39,347 ### 37.4 37.4 ###
2023-May-22 Mon ### 1.51 1.4675 1.49 72,853 108,459 ### ### ###
2023-May-19 Fri 1.52 1.52 ### 1.51 61,950 47,082 26.4 26.4 0.1
2023-May-18 Thu 1.54 1.54 1.5 1.53 74,827 ### 32.8 32.8 ###
2023-May-17 Wed ### 1.55 ### 1.525 ### ### 0.1
2023-May-16 Tue ### 1.58 ### 1.58 58,721 46,389 ### ### 0.1
2023-May-15 Mon 1.53 ### 1.525 1.53 11,358 ### 73.1 73.1 ###
2023-May-12 Fri ### ### 1.5 ### 74,757 ### 80.6 80.6 0.0
2023-May-11 Thu 1.51 1.525 1.5 1.525 76.0 76.0 0.1
2023-May-10 Wed 1.525 1.53 1.5 1.5 68,353 103,554 ### ### 0.1
2023-May-09 Tue 1.57 1.57 ### ### 81,772 ### 22.2 22.2 0.0
2023-May-08 Mon 1.52 1.57 1.52 1.57 89.0 89.0 0.1
2023-May-05 Fri ### 1.57 1.52 1.57 37,286 ### 70.1 70.1 0.1
2023-May-04 Thu 1.55 1.5625 ### ### 17,721 13,844 ### ### 0.0
2023-May-03 Wed 1.55 1.57 1.545 1.57 81.1 81.1 0.1
2023-May-02 Tue 1.54 1.57 1.54 1.54 76.9 76.9 ###
2023-May-01 Mon 1.57 1.57 1.545 1.55 ### ### ###
2023-Apr-28 Fri 1.57 1.57 1.545 1.545 12,748 19,855 23.2 23.2 ###
2023-Apr-27 Thu 1.56 1.575 1.55 1.575 ### ### 0.1
2023-Apr-26 Wed 1.59 1.59 1.5425 1.55 21.1 21.1 ###
2023-Apr-24 Mon ### ### 1.58 1.58 6,278 4,959 31.4 31.4 0.1
2023-Apr-21 Fri 1.5975 1.5975 ### ### 2,006,256 ### 19.0 19.0 0.0
2023-Apr-20 Thu 1.585 ### 1.57 ### ### ### 0.0
2023-Apr-19 Wed 1.57 1.57 1.55 1.555 28.3 28.3 ###
2023-Apr-18 Tue 1.555 1.57 1.555 1.57 ### ### 0.1
2023-Apr-17 Mon 1.58 ### 1.55 1.55 30,025 ### 24.5 24.5 ###
2023-Apr-14 Fri ### ### 1.58 1.58 4,383 ### 19.2 19.2 0.1
2023-Apr-13 Thu ### ### 1.55 1.585 144,657 ### ### ### ###
2023-Apr-12 Wed ### ### 1.59 ### 65,946 52,427 80.5 80.5 0.0
2023-Apr-11 Tue 1.57 1.575 1.545 1.57 119,959 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.55 1.57 76,889 59,588 ### ### 0.1
2023-Apr-05 Wed ### ### 1.585 1.585 18.8 18.8 ###
2023-Apr-04 Tue 1.58 ### 1.58 ### ### ### 0.0
2023-Apr-03 Mon 1.52 1.52 1.5 ### 38.4 38.4 0.0
2023-Mar-31 Fri 1.48 1.5 1.48 1.5 74.9 74.9 0.1
2023-Mar-30 Thu 1.5 1.5 ### 1.48 ### ### 0.1
2023-Mar-29 Wed 1.5 1.525 1.49 1.49 13,229 19,942 29.9 29.9 ###
2023-Mar-28 Tue 1.51 1.55 1.5 ### 46,377 70,724 ### ### 0.0
2023-Mar-27 Mon 1.52 1.54 1.51 1.54 43,747 ### ### ### ###
2023-Mar-24 Fri ### 1.545 1.52 ### 26,728 ### ### ### 0.0
2023-Mar-23 Thu 1.555 1.555 1.5 1.51 76,547 116,925 ### ### 0.1
2023-Mar-22 Wed 1.58 ### 1.54 1.57 33.3 33.3 0.1
2023-Mar-21 Tue ### ### 1.545 ### 81,745 63,148 29.3 29.3 0.0
2023-Mar-20 Mon ### ### 1.57 ### 158,680 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 92,242 0 ### ### 0.0
2023-Mar-16 Thu 1.585 ### 1.58 ### 33,055 ### ### ### 0.0
2023-Mar-15 Wed 1.575 ### 1.56 1.5925 77.1 77.1 ###
2023-Mar-14 Tue ### ### 1.575 1.5875 44.0 44.0 ###
2023-Mar-13 Mon ### ### 1.555 1.575 49,828 38,741 ### ### 0.1
2023-Mar-10 Fri 1.645 ### 1.59 ### 78.5 78.5 0.0
2023-Mar-09 Thu 1.59 ### 1.59 ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.58 1.58 ### ### 0.1
2023-Mar-07 Tue ### ### ### ### 27.3 27.3 0.0
2023-Mar-06 Mon 1.585 ### 1.585 ### 60,042 47,583 ### ### 0.0
2023-Mar-03 Fri 1.58 ### 1.575 ### 18,251 14,372 ### ### 0.0
2023-Mar-02 Thu ### ### 1.575 1.575 56,870 44,785 ### ### 0.1
2023-Mar-01 Wed ### 1.645 ### ### 61,648 ### 29.9 29.9 0.0
2023-Feb-28 Tue 1.7 1.7 ### ### 30,428 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 50,570 0 82.1 82.1 0.0
2023-Feb-24 Fri ### ### ### ### 15,159 0 70.7 70.7 0.0
2023-Feb-23 Thu ### ### ### ### 427,586 0 ### ### 0.0
2023-Feb-22 Wed 1.6975 ### ### ### 29.7 29.7 0.0
2023-Feb-21 Tue 1.7 1.71 1.685 1.71 72.9 72.9 0.1
2023-Feb-20 Mon ### ### ### ### 25.9 25.9 0.0
2023-Feb-17 Fri 1.7 1.72 ### ### 81.7 81.7 0.0
2023-Feb-16 Thu ### ### ### ### 16,986 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 87.1 87.1 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 14,747 0 ### ### 0.0
2023-Feb-08 Wed 1.655 1.7 ### 1.655 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 61,156 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 66,450 0 34.5 34.5 0.0
2023-Feb-03 Fri ### 1.7 ### 1.6975 24,257 ### 84.0 84.0 ###
2023-Feb-02 Thu ### ### ### ### 83,171 0 ### ### 0.0
2023-Feb-01 Wed 1.685 ### 1.655 ### 66,254 54,825 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 75,386 0 ### ### 0.0
2023-Jan-30 Mon 1.72 1.725 1.7 ### 31.9 31.9 0.0
2023-Jan-27 Fri ### 1.75 ### 1.71 25.5 25.5 0.1
2023-Jan-25 Wed ### 1.745 ### 1.74 116,429 101,584 91.2 91.2 0.1
2023-Jan-24 Tue 1.625 1.675 ### ### 30,556 ### 87.3 87.3 0.0
2023-Jan-23 Mon ### ### ### 1.655 121,271 0 ### ### 0.1
2023-Jan-20 Fri 1.625 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 14,855 0 76.1 76.1 0.0
2023-Jan-18 Wed ### ### ### ### 13,889 0 ### ### 0.0
2023-Jan-17 Tue 1.645 ### ### ### 75.0 75.0 0.0
2023-Jan-16 Mon 1.645 1.645 ### 1.625 25.6 25.6 ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 1.6225 ### 1.6225 ### 10,559 ### 68.5 68.5 0.0
2023-Jan-10 Tue 1.555 ### 1.555 ### 90.3 90.3 0.0
2023-Jan-09 Mon 1.55 1.575 1.55 1.555 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 15:26:59 thru 2025-05-24 15:27:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000