(AOL) APOLLO SERIES 2015-1 TRUST Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 12:40:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOL) APOLLO SERIES 2015-1 TRUST Daily Prices Page 2...

TOC Company Info for AOL Limits

Company Details for (AOL) APOLLO SERIES 2015-1 TRUST

Listing Code	AOL
Listing Name	APOLLO SERIES 2015-1 TRUST
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AOL .. Monday 16th July 2001

AOL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOL Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (AOL) APOLLO SERIES 2015-1 TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			3.9	3.9	0.0
2001-Jul-13 Fri	###	###	###	###	2,216,226	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	722,379	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			98.3	98.3	0.0
2001-Jul-02 Mon	###	###	###	###			96.1	96.1	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	606,220	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	583,258	0	4.5	4.5	0.0
2001-Jun-25 Mon	###	###	###	###	481,888	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			3.9	3.9	0.0
2001-Jun-19 Tue	###	###	###	###	364,226	0	0.7	0.7	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			3.0	3.0	0.0
2001-Jun-14 Thu	###	###	###	###	656,754	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	1,525,172	0	1.7	1.7	0.0
2001-Jun-12 Tue	###	###	###	###			8.0	8.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	3,113,721	0	98.5	98.5	0.0
2001-Jun-07 Thu	###	###	###	###	2,936,627	0	###	###	0.0
2001-Jun-06 Wed	###	###	###	###			97.0	97.0	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	7,547,472	0	2.1	2.1	0.0
2001-May-29 Tue	###	###	###	###	174,288	0	74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			1.8	1.8	0.0
2001-May-25 Fri	###	###	###	###			2.2	2.2	0.0
2001-May-24 Thu	###	###	###	###	421,784	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			3.6	3.6	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			2.7	2.7	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			2.7	2.7	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	1,363,427	0	1.6	1.6	0.0
2001-May-08 Tue	###	###	###	###	161,189	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			98.3	98.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			3.3	3.3	0.0
2001-May-01 Tue	###	###	###	###	1,267,923	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	2,096,077	0	3.4	3.4	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			95.6	95.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	1,192,420	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###			0.8	0.8	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	235,470	0	97.6	97.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			2.5	2.5	0.0
2001-Apr-11 Wed	###	###	###	###	1,480,126	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			3.8	3.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	891,672	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	971,554	0	68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			2.1	2.1	0.0
2001-Mar-29 Thu	###	###	###	###	118,584	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	337,450	0	6.8	6.8	0.0
2001-Mar-23 Fri	###	###	###	###	373,740	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	478,980	0	73.0	73.0	0.0
2001-Mar-20 Tue	0.022	0.022	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	0.021	0.024	###	0.024	476,758	5,721	98.4	98.4	###
2001-Mar-15 Thu	###	0.022	###	0.022	956,925	10,526	###	###	###
2001-Mar-14 Wed	0.022	0.024	0.021	0.024	490,574	###	97.0	97.0	###
2001-Mar-13 Tue	0.023	0.024	0.021	0.021			3.6	3.6	###
2001-Mar-12 Mon	0.024	0.024	0.022	0.022			###	###	###
2001-Mar-09 Fri	0.024	0.025	0.024	0.025			###	###	###
2001-Mar-08 Thu	0.025	0.025	0.024	0.024			###	###	###
2001-Mar-07 Wed	0.025	0.027	0.024	0.025			68.9	68.9	###
2001-Mar-06 Tue	0.026	0.026	0.025	0.025			###	###	###
2001-Mar-05 Mon	###	###	0.026	0.026	456,125	5,929	0.7	0.7	###
2001-Mar-02 Fri	###	###	0.028	###	554,575	###	9.5	9.5	0.0
2001-Mar-01 Thu	0.029	###	0.028	###	3,131,153	###	###	###	0.0
2001-Feb-28 Wed	0.026	0.026	0.025	0.025			###	###	###
2001-Feb-27 Tue	0.028	0.028	0.024	0.024			###	###	###
2001-Feb-26 Mon	0.028	0.029	0.025	0.027	700,829	18,922	12.8	12.8	###
2001-Feb-23 Fri	###	###	0.027	0.028	887,159	11,976	3.2	3.2	###
2001-Feb-22 Thu	###	###	0.029	0.029			14.1	14.1	0.0
2001-Feb-21 Wed	0.029	0.029	0.029	0.029			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	0.028	0.028	557,741	###	###	###	###
2001-Feb-19 Mon	###	###	0.029	0.029	627,925	###	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###	180,975	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			97.6	97.6	0.0
2001-Feb-07 Wed	###	###	###	###			1.3	1.3	0.0
2001-Feb-06 Tue	###	###	###	###	975,651	0	3.0	3.0	0.0
2001-Feb-05 Mon	###	###	###	###	349,477	0	6.7	6.7	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			87.3	87.3	0.0
2001-Jan-31 Wed	###	###	###	###	755,627	0	###	###	0.0
2001-Jan-30 Tue	0.042	0.042	###	###	2,126,429	44,655	###	###	0.0
2001-Jan-29 Mon	0.042	0.043	0.041	0.042			72.4	72.4	###
2001-Jan-25 Thu	0.044	0.044	###	###	2,340,527	###	2.3	2.3	0.0
2001-Jan-24 Wed	###	0.048	###	0.043			###	###	###
2001-Jan-23 Tue	###	0.044	###	###	676,144	14,875	###	###	0.0
2001-Jan-22 Mon	###	0.042	###	###			5.4	5.4	0.0
2001-Jan-19 Fri	0.043	0.046	###	###	1,051,154	24,176	###	###	0.0
2001-Jan-18 Thu	0.042	0.042	###	###			###	###	0.0
2001-Jan-17 Wed	0.044	0.044	###	0.041			3.6	3.6	0.0
2001-Jan-16 Tue	0.043	0.043	###	###	369,620	7,946	5.1	5.1	0.0
2001-Jan-15 Mon	###	0.043	###	0.043			99.5	99.5	###
2001-Jan-12 Fri	###	###	###	###	194,720	0	71.6	71.6	0.0
2001-Jan-11 Thu	0.043	0.043	###	###			5.4	5.4	0.0
2001-Jan-10 Wed	0.046	0.046	0.044	0.044			###	###	###
2001-Jan-09 Tue	0.052	0.053	0.045	0.046			0.9	0.9	###
2001-Jan-08 Mon	0.057	0.058	0.051	0.052			###	###	###
2001-Jan-05 Fri	###	###	###	0.055	1,094,157	0	###	###	###
2001-Jan-04 Thu	###	###	###	###			98.1	98.1	0.0
2001-Jan-03 Wed	0.026	###	0.026	###	568,428	7,389	###	###	0.0
2001-Jan-02 Tue	0.029	0.029	0.025	0.025	194,756	5,258	0.7	0.7	###
2001-Jan-01 Mon	0.027	0.027	0.027	0.027			###	###	###
2000-Dec-29 Fri	0.027	0.027	0.027	0.027			###	###	###
2000-Dec-28 Thu	0.026	0.026	0.026	0.026	157,926	###	73.0	73.0	###
2000-Dec-27 Wed	###	###	0.027	0.027	108,244	###	###	###	###
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	117,741	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###	866,527	0	4.3	4.3	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			7.6	7.6	0.0
2000-Dec-15 Fri	###	###	###	###			96.3	96.3	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	225,870	0	74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			94.6	94.6	0.0
2000-Dec-04 Mon	###	###	###	###	153,651	0	15.9	15.9	0.0
2000-Dec-01 Fri	###	###	###	###	43,651	0	87.4	87.4	0.0
2000-Nov-30 Thu	###	###	###	###	528,677	0	88.2	88.2	0.0
2000-Nov-29 Wed	###	0.041	###	###			###	###	0.0
2000-Nov-28 Tue	0.041	0.041	###	###			###	###	0.0
2000-Nov-27 Mon	0.041	0.041	0.041	0.041			75.1	75.1	0.0
2000-Nov-24 Fri	0.045	0.045	###	0.042			###	###	###
2000-Nov-23 Thu	###	###	0.041	0.041			###	###	0.0
2000-Nov-22 Wed	0.047	###	0.047	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	0.052	0.052	###	###	272,224	7,077	11.7	11.7	0.0
2000-Nov-17 Fri	0.051	0.053	0.051	0.053			89.4	89.4	###
2000-Nov-16 Thu	0.053	0.053	###	###			###	###	0.0
2000-Nov-15 Wed	0.053	0.053	0.051	0.053	323,280	###	69.2	69.2	###
2000-Nov-13 Mon	0.057	0.057	0.052	0.053			3.3	3.3	###
2000-Nov-10 Fri	0.054	0.056	0.054	0.056	32,077	###	91.2	91.2	###
2000-Nov-09 Thu	0.053	0.055	0.053	0.055			###	###	###
2000-Nov-08 Wed	0.052	0.053	0.051	0.052	689,447	35,851	###	###	###
2000-Nov-07 Tue	0.052	0.053	0.052	0.053			###	###	###
2000-Nov-06 Mon	###	0.053	###	0.053			###	###	###
2000-Nov-03 Fri	0.052	0.052	###	0.051	915,854	###	18.2	18.2	###
2000-Nov-02 Thu	0.054	0.054	0.052	0.053			###	###	###
2000-Nov-01 Wed	0.057	0.057	0.055	0.055	237,077	13,276	11.8	11.8	###
2000-Oct-31 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2000-Oct-30 Mon	###	###	0.058	0.058			12.7	12.7	0.0
2000-Oct-27 Fri	0.059	0.059	0.058	0.058	83,154	###	###	###	0.0
2000-Oct-26 Thu	0.058	###	0.056	0.056			12.7	12.7	###
2000-Oct-25 Wed	###	###	0.057	0.057	529,620	###	6.9	6.9	0.0
2000-Oct-24 Tue	0.057	###	0.056	0.058			84.3	84.3	0.0
2000-Oct-23 Mon	0.056	###	0.056	0.057			###	###	0.0
2000-Oct-20 Fri	###	###	0.055	0.055			1.0	1.0	###
2000-Oct-19 Thu	###	###	0.058	0.058			1.6	1.6	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	658,575	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	0.052	0.055			###	###	###
2000-Oct-12 Thu	###	###	###	###			1.7	1.7	0.0
2000-Oct-11 Wed	0.076	0.076	###	###			1.3	1.3	0.0
2000-Oct-10 Tue	0.079	0.079	###	0.077			16.9	16.9	0.0
2000-Oct-09 Mon	0.077	###	0.077	0.079			87.9	87.9	0.0
2000-Oct-06 Fri	0.079	0.079	0.073	0.079			###	###	0.0
2000-Oct-05 Thu	###	0.081	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	0.082	###	0.082			###	###	0.0
2000-Oct-03 Tue	0.081	0.082	0.079	0.082			###	###	0.0
2000-Oct-02 Mon	0.081	0.084	0.081	0.084			93.6	93.6	###
2000-Sep-29 Fri	0.082	0.085	0.081	0.082	237,740	###	64.1	64.1	0.0
2000-Sep-28 Thu	0.082	0.082	###	###			###	###	0.0
2000-Sep-27 Wed	0.086	0.086	0.081	0.081			###	###	0.0
2000-Sep-26 Tue	###	0.085	###	0.085	277,640	###	96.9	96.9	###
2000-Sep-25 Mon	0.086	0.086	###	###			3.2	3.2	0.0
2000-Sep-22 Fri	0.087	0.089	0.087	0.087	806,750	###	83.9	83.9	###
2000-Sep-21 Thu	0.084	###	0.084	###	445,149	###	###	###	0.0
2000-Sep-20 Wed	###	###	0.087	0.087			7.4	7.4	###
2000-Sep-19 Tue	###	###	0.089	0.089			23.6	23.6	###
2000-Sep-18 Mon	###	###	###	###			92.7	92.7	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			21.6	21.6	0.0
2000-Sep-13 Wed	###	###	###	###	1,166,340	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			98.1	98.1	0.0
2000-Sep-08 Fri	###	###	###	###	1,025,789	0	92.9	92.9	0.0
2000-Sep-07 Thu	###	###	###	###	324,855	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			8.0	8.0	0.0
2000-Sep-05 Tue	###	###	###	###	336,045	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	1,109,640	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			95.4	95.4	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###	667,720	0	2.6	2.6	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	706,649	0	4.8	4.8	0.0
2000-Aug-21 Mon	###	###	###	###	998,858	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	1,408,253	0	97.5	97.5	0.0
2000-Aug-16 Wed	###	###	0.089	###			94.9	94.9	0.0
2000-Aug-15 Tue	###	###	0.088	###	1,204,375	###	###	###	0.0
2000-Aug-14 Mon	###	###	###	###	446,253	0	21.4	21.4	0.0
2000-Aug-11 Fri	###	###	###	###	1,413,442	0	0.7	0.7	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	372,751	0	9.7	9.7	0.0
2000-Aug-07 Mon	###	###	###	###	555,954	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			6.5	6.5	0.0
2000-Aug-03 Thu	###	###	###	###	456,554	0	6.4	6.4	0.0
2000-Aug-02 Wed	###	###	###	###			0.9	0.9	0.0
2000-Aug-01 Tue	###	###	###	###	624,877	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	0.125	0.125	###	###			12.0	12.0	0.0
2000-Jul-27 Thu	0.125	###	###	0.125			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	0.125	0.125			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	1,401,954	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			9.6	9.6	0.0
2000-Jul-21 Fri	###	###	###	###			88.0	88.0	0.0
2000-Jul-20 Thu	###	###	0.125	0.125	2,258,450	141,153	###	###	0.0
2000-Jul-19 Wed	###	###	0.125	0.125			9.7	9.7	0.0
2000-Jul-18 Tue	###	###	###	###	1,200,355	0	70.5	70.5	0.0
2000-Jul-17 Mon	###	###	0.125	###			###	###	0.0
2000-Jul-14 Fri	###	###	0.125	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	1,287,942	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	0.125	0.125	2,127,175	132,948	###	###	0.0
2000-Jul-11 Tue	###	###	0.125	###			###	###	0.0
2000-Jul-10 Mon	###	###	0.125	###	1,851,721	###	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			4.8	4.8	0.0
2000-Jul-06 Thu	0.125	0.145	0.125	###			95.7	95.7	0.0
2000-Jul-05 Wed	0.124	###	###	###	2,872,256	0	###	###	0.0
2000-Jul-04 Tue	###	###	0.125	0.125	6,171,750	###	1.6	1.6	0.0
2000-Jul-03 Mon	0.155	0.155	###	###			8.7	8.7	0.0
2000-Jun-30 Fri	0.155	###	###	###	10,558,373	0	15.2	15.2	0.0
2000-Jun-29 Thu	0.125	###	0.125	###			99.8	99.8	0.0
2000-Jun-28 Wed	0.125	0.125	###	###			2.1	2.1	0.0
2000-Jun-27 Tue	0.088	###	0.088	###	24,656,579	1,084,889	99.8	99.8	0.0
2000-Jun-26 Mon	###	0.085	###	0.083			89.4	89.4	0.0
2000-Jun-23 Fri	###	###	0.076	0.078	2,772,687	###	###	###	0.0
2000-Jun-22 Thu	0.078	0.079	0.075	0.076			16.6	16.6	0.0
2000-Jun-21 Wed	0.075	0.076	0.073	0.073			19.3	19.3	0.0
2000-Jun-20 Tue	0.077	0.083	0.075	0.075			25.3	25.3	0.0
2000-Jun-19 Mon	0.076	###	0.075	0.077	1,352,442	###	80.2	80.2	0.0
2000-Jun-16 Fri	0.079	###	0.075	0.075	1,755,471	###	7.6	7.6	0.0
2000-Jun-15 Thu	0.084	0.085	0.079	0.081			###	###	0.0
2000-Jun-14 Wed	0.085	###	0.084	0.085			69.9	69.9	###
2000-Jun-13 Tue	0.075	0.084	0.075	0.081			96.4	96.4	0.0
2000-Jun-12 Mon	0.072	0.072	0.072	0.072	0				0.0
2000-Jun-08 Thu	###	0.075	###	0.072			84.2	84.2	0.0
2000-Jun-07 Wed	###	###	###	###	514,655	0	###	###	0.0
2000-Jun-06 Tue	0.074	0.074	###	0.072			21.2	21.2	0.0
2000-Jun-05 Mon	0.073	0.077	###	0.071	2,897,350	111,547	19.8	19.8	0.0
2000-Jun-02 Fri	0.074	0.074	###	###			2.3	2.3	0.0
2000-Jun-01 Thu	0.073	0.075	0.071	0.072			28.9	28.9	0.0
2000-May-31 Wed	0.078	0.078	0.072	0.074			###	###	0.0
2000-May-30 Tue	0.078	###	0.073	0.076			###	###	0.0
2000-May-29 Mon	0.074	0.078	0.073	0.077	2,069,770	###	###	###	0.0
2000-May-26 Fri	0.074	0.077	0.072	0.077			###	###	0.0
2000-May-25 Thu	0.074	0.076	###	0.075	2,319,320	###	###	###	0.0
2000-May-24 Wed	###	0.074	###	0.074	2,949,070	###	95.9	95.9	0.0
2000-May-23 Tue	0.076	0.076	###	0.075			###	###	0.0
2000-May-22 Mon	0.079	0.079	###	###	3,097,478	122,350	2.0	2.0	0.0
2000-May-19 Fri	0.084	0.085	0.077	###	1,487,925	120,521	###	###	0.0
2000-May-18 Thu	0.086	0.086	0.082	0.086	1,991,786	###	72.9	72.9	###
2000-May-17 Wed	###	###	0.088	0.088			23.5	23.5	###
2000-May-16 Tue	0.088	###	0.088	###	2,343,586	###	86.3	86.3	0.0
2000-May-15 Mon	0.087	0.088	0.084	0.087	2,631,882	226,341	76.2	76.2	###
2000-May-12 Fri	0.087	0.088	0.084	0.084	3,165,381	272,222	11.3	11.3	###