Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 06:52:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOL) APOLLO SERIES 2015-1 TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for AOL    Limits Next Section


Company Details for (AOL) APOLLO SERIES 2015-1 TRUST

Listing Code AOL
Listing Name APOLLO SERIES 2015-1 TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AOL .. Monday 16th July 2001

AOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (AOL) APOLLO SERIES 2015-1 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-11 Thu 0.085 0.087 0.078 0.086 6,505,945 536,740 ### ### ###
2000-May-10 Wed 0.086 ### 0.084 0.089 ### ### ###
2000-May-09 Tue ### ### 0.087 ### 5,560,470 241,880 27.1 27.1 0.0
2000-May-08 Mon ### ### ### ### 11.7 11.7 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 0.086 ### 18.2 18.2 0.0
2000-May-03 Wed ### ### 0.082 ### 5,326,186 218,373 74.8 74.8 0.0
2000-May-02 Tue ### ### ### ### 3.4 3.4 0.0
2000-May-01 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### 0.125 ### ### 0.0
2000-Apr-27 Thu ### ### 0.125 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 8,194,356 0 73.5 73.5 0.0
2000-Apr-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-20 Thu ### 0.125 ### 0.125 5,395,450 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### 0.126 ### ### ###
2000-Apr-18 Tue ### 0.145 ### ### 9,659,722 700,329 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 9,509,180 0 ### ### 0.0
2000-Apr-14 Fri ### ### 0.175 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 9,295,656 0 ### ### 0.0
2000-Apr-12 Wed 0.21 0.22 0.2 ### 79.8 79.8 0.0
2000-Apr-11 Tue 0.21 0.22 0.2 ### 7,006,027 ### ### ### 0.0
2000-Apr-07 Fri 0.21 0.24 0.21 0.22 90.5 90.5 0.0
2000-Apr-06 Thu 0.2 0.21 ### ### 7,629,349 801,081 ### ### 0.0
2000-Apr-05 Wed 0.22 0.22 ### ### 10,951,585 1,204,674 ### ### 0.0
2000-Apr-04 Tue 0.25 0.26 0.225 0.23 6,371,122 ### ### ### ###
2000-Apr-03 Mon ### ### 0.275 0.28 4,322,184 ### ### ### ###
2000-Mar-31 Fri 0.285 ### 0.27 ### ### ### 0.0
2000-Mar-30 Thu ### ### 0.285 0.29 4,438,885 632,541 ### ### ###
2000-Mar-29 Wed ### ### 0.29 0.29 ### ### ###
2000-Mar-28 Tue ### 0.345 0.29 ### 2.2 2.2 0.0
2000-Mar-24 Fri 0.285 0.29 0.26 ### 5,024,724 ### 4.0 4.0 0.0
2000-Mar-23 Thu 0.29 ### 0.285 0.285 4,899,857 698,229 26.1 26.1 ###
2000-Mar-22 Wed ### ### 0.29 ### ### ### 0.0
2000-Mar-21 Tue ### 0.345 0.27 0.325 ### ### ###
2000-Mar-20 Mon ### 0.385 ### ### 8,296,484 1,597,073 ### ### 0.0
2000-Mar-17 Fri 0.41 0.42 ### ### 1.1 1.1 0.0
2000-Mar-16 Thu ### ### ### 0.375 8.0 8.0 ###
2000-Mar-15 Wed 0.48 0.52 0.42 ### ### ### 0.0
2000-Mar-14 Tue 0.42 0.58 0.4 0.56 99.6 99.6 ###
2000-Feb-14 Mon 0.275 ### 0.275 ### 99.4 99.4 0.0
2000-Feb-11 Fri 0.23 ### 0.23 ### ### ### 0.0
2000-Feb-10 Thu 0.24 0.24 ### 0.22 1.9 1.9 0.0
2000-Feb-09 Wed ### 0.255 ### 0.24 ### ### 0.0
2000-Feb-08 Tue 0.186 0.186 0.175 0.185 ### ### ###
2000-Feb-07 Mon 0.185 ### ### ### 17.7 17.7 0.0
2000-Feb-04 Fri ### ### ### 0.175 5,104,483 0 ### ### 0.0
2000-Feb-03 Thu 0.227 0.227 ### 0.185 0.2 0.2 ###
2000-Feb-02 Wed ### 0.23 ### 0.23 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:52:40 thru 2025-05-06 18:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000