End of day Prices (full format), 38 Days for (AOR) APOLLO SERIES 2013-1 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 9,386,056
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 3
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 5,079,255
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 3
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Jul-29 Mon
| 2.74
| ###
| 2.74
| 2.88
|
|
| 94.9
| 94.9
| 0.2 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-25 Thu
| 3.21
| 3.26
| ###
| 3.23
| 4,287,448
| 6,988,540
| 73.7
| 73.7
| ### |
2002-Jul-24 Wed
| ###
| 3.25
| ###
| ###
| 7,436,941
| 12,085,029
| 85.4
| 85.4
| 0.0 |
2002-Jul-23 Tue
| 3.49
| 3.53
| 3.46
| 3.48
| 3,880,129
| 13,561,050
| 29.6
| 29.6
| 0.2 |
2002-Jul-22 Mon
| 3.7
| 3.74
| ###
| 3.7
|
|
| 66.0
| 66.0
| 0.3 |
2002-Jul-19 Fri
| 3.56
| ###
| 3.56
| 3.58
| 2,029,923
| ###
| ###
| ###
| 0.3 |
2002-Jul-18 Thu
| 3.42
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 3.51
| 3.55
| 3.45
| 3.45
| 2,950,946
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 30.5
| 30.5
| 0.3 |
2002-Jul-15 Mon
| 3.71
| 3.71
| ###
| ###
| 2,291,447
| ###
| 21.2
| 21.2
| 0.0 |
2002-Jul-12 Fri
| 3.7
| 3.72
| ###
| 3.71
| 2,463,723
| 4,582,524
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-Jul-10 Wed
| 3.72
| 3.73
| 3.58
| ###
| 8,877,684
| ###
| 10.1
| 10.1
| 0.0 |
2002-Jul-09 Tue
| 3.7
| 3.7
| ###
| ###
| 3,396,259
| 6,283,079
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 3.7
| 3.72
| ###
| 3.7
|
|
| 73.1
| 73.1
| 0.3 |
2002-Jul-05 Fri
| ###
| 3.74
| ###
| 3.73
|
|
| 90.6
| 90.6
| ### |
2002-Jul-04 Thu
| ###
| 3.76
| 3.58
| ###
| 5,450,741
| ###
| 81.8
| 81.8
| 0.0 |
2002-Jul-03 Wed
| 3.59
| 3.74
| 3.55
| 3.74
| 4,576,846
| ###
| 94.2
| 94.2
| 0.3 |
2002-Jul-02 Tue
| 3.8
| 3.89
| 3.8
| 3.86
| 3,900,446
| ###
| ###
| ###
| 0.3 |
2002-Jul-01 Mon
| 3.71
| 3.77
| 3.7
| 3.72
| 2,566,880
| ###
| ###
| ###
| 0.3 |
2002-Jun-28 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,435,979
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,813,342
| 0
| 90.9
| 90.9
| 0.0 |
2002-Jun-25 Tue
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 4.24
| 4.24
| 1,088,676
| ###
| 16.5
| 16.5
| 0.3 |
2002-Jun-20 Thu
| ###
| 4.24
| ###
| 4.2
| 2,356,981
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Jun-17 Mon
| 4.2
| 4.24
| ###
| 4.22
| 2,904,841
| ###
| 78.1
| 78.1
| ### |
2002-Jun-14 Fri
| 4
| ###
| 4
| ###
| 3,486,889
| 6,973,778
| 86.6
| 86.6
| 0.0 |
2002-Jun-13 Thu
| ###
| 4.21
| ###
| ###
| 2,194,346
| ###
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,419,620
| 0
| ###
| ###
| 0.0 |
|