Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 07:55:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APB) ARAFURA PEARLS HOLDINGS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for APB    Limits Next Section


Company Details for (APB) ARAFURA PEARLS HOLDINGS LIMITED

Listing Code APB
Listing Name ARAFURA PEARLS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name ARAFURA PEARLS HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APB9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for APB .. Wednesday 6th April 2011

APB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

75 Days for (APB) ARAFURA PEARLS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Sep-25 Tue 0.2 0.2 0.2 0.2 184,881 36,976 64.4 64.4 0.0
2007-Sep-24 Mon 0.185 ### 0.185 0.2 1,002,780 92,757 ### ### 0.0
2007-Sep-21 Fri ### ### ### 0.185 11.6 11.6 ###
2007-Sep-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.155 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.175 0.175 0.155 0.155 0.5 0.5 ###
2007-Sep-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 129,074 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2007-Sep-04 Tue ### ### 0.175 0.175 3.1 3.1 0.0
2007-Sep-03 Mon 0.175 0.2 ### 0.185 93.9 93.9 ###
2007-Aug-31 Fri ### 0.175 ### 0.175 70,926 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 82,574 0 ### ### 0.0
2007-Aug-29 Wed ### 0.185 ### 0.185 ### ### ###
2007-Aug-28 Tue ### 0.175 ### 0.175 240,926 21,081 ### ### 0.0
2007-Aug-27 Mon ### ### 0.175 0.175 13.8 13.8 0.0
2007-Aug-24 Fri ### 0.185 ### 0.185 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 251,883 0 ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### 20.7 20.7 0.0
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 78.7 78.7 ###
2007-Aug-15 Wed ### ### 0.145 0.145 292,849 ### ### ### ###
2007-Aug-14 Tue 0.155 0.155 0.155 0.155 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### 89.9 89.9 0.0
2007-Aug-10 Fri 0.155 0.155 0.155 0.155 0 ###
2007-Aug-09 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 56.6 56.6 ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 886,849 0 88.5 88.5 0.0
2007-Aug-02 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-01 Wed 0.155 0.155 0.155 0.155 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 34,375 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 93,870 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Jul-24 Tue ### ### 0.155 0.155 1.9 1.9 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 11.5 11.5 0.0
2007-Jul-16 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 179,729 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.145 ### 0.145 ### 287,070 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jun-29 Fri ### ### 0.125 ### 11.1 11.1 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.125 0.125 151,475 ### 17.6 17.6 0.0
2007-Jun-26 Tue ### ### 0.125 ### 91.1 91.1 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 9.2 9.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.125 ### ### ### 91.5 91.5 0.0
2007-Jun-18 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 95.6 95.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 07:55:21 thru 2026-04-22 07:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000