 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-16 01:52:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 112...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 32 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-27 Thu
| 1.77
| 1.77
| 1.7
| 1.71
|
|
| 7.9
| 7.9
| 0.1 |
2007-Dec-24 Mon
| 1.75
| 1.78
| 1.73
| 1.76
| 98,579
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.73
| 1.78
| 1.73
| 1.73
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.75
| 1.75
| 1.71
| 1.75
| 243,127
| ###
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.74
| 1.77
| 1.74
| 1.75
|
|
| 71.1
| 71.1
| 0.1 |
2007-Dec-18 Tue
| 1.75
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.76
| 1.79
| 1.71
| 1.73
| 2,268,681
| ###
| 51.7
| 51.7
| ### |
2007-Dec-14 Fri
| 1.78
| 1.785
| 1.72
| 1.76
|
|
| 41.6
| 41.6
| 0.1 |
2007-Dec-13 Thu
| 1.785
| 1.79
| 1.78
| 1.78
| 157,943
| 281,928
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.78
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.82
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| ###
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.82
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.83
| 1.845
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 1.83
| ###
| 1.83
| 78,482
| ###
| 79.2
| 79.2
| ### |
2007-Dec-04 Tue
| 1.83
| 1.85
| ###
| ###
| 222,279
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.855
| 1.87
| 1.83
| 1.83
| 115,858
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 1.87
| 1.875
| 1.85
| 1.855
| 142,781
| 265,929
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.885
| 1.885
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.875
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 1.89
| ###
| 1.855
| 1.87
| 99,620
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 1.89
| 1.86
| 1.86
| 85,756
| ###
| 33.4
| 33.4
| 0.1 |
2007-Nov-23 Fri
| 1.88
| ###
| 1.85
| 1.87
| 39,527
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 36.6
| 36.6
| 0.1 |
2007-Nov-21 Wed
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| 1.885
| 351,040
| 0
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-14 Wed
| 1.945
| 1.985
| ###
| 1.975
| 415,384
| ###
| 77.8
| 77.8
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.955
| 1.955
| ###
| ###
| 167,976
| ###
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 13:52:18 thru 2025-07-16 13:52:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|