 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-19 12:30:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 113...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Aug-15 Thu
| ###
| 0.48
| ###
| 0.475
|
|
| 84.0
| 84.0
| ### |
2013-Aug-14 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.48
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.455
| ###
| 0.455
| ###
| 322,226
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 90.2
| 90.2
| 0.0 |
2013-Aug-06 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 221,548
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.44
| 0.447
| 0.44
| 0.44
| 2,675,344
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.4
| 77.4
| ### |
2013-Jul-30 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 78.5
| 78.5
| ### |
2013-Jul-29 Mon
| ###
| 0.44
| ###
| ###
| 405,524
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.44
| 0.44
| ###
| 0.44
| 107,247
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.44
| ###
| ###
| 61,187
| ###
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.445
| ###
| 0.44
| 194,841
| 43,352
| 77.6
| 77.6
| ### |
2013-Jul-23 Tue
| ###
| 0.445
| ###
| 0.445
| 1,093,146
| 243,224
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 00:30:31 thru 2025-07-19 00:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|