 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-16 01:23:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 115...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 22 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Feb-13 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 172,620
| 50,059
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.6
| 18.6
| ### |
2012-Feb-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.29
| 0.29
| 308,174
| 44,685
| 10.2
| 10.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 213,845
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.29
| ###
| 0.275
| 0.29
| 500,180
| 68,774
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 782,045
| 220,927
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.285
| ###
| 0.28
| 591,478
| 84,285
| 96.3
| 96.3
| ### |
2012-Jan-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-12 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 13:23:42 thru 2025-07-16 13:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|