 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-16 02:01:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 119...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Mar-04 Mon
| 0.43
| ###
| 0.425
| 0.43
| 228,753
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 0.43
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Feb-27 Wed
| 0.43
| ###
| 0.425
| ###
| 120,520
| ###
| 73.8
| 73.8
| 0.0 |
2013-Feb-26 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| ###
| 0.44
| 0.43
| 0.43
| 181,451
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.44
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.45
| 0.45
| ###
| 0.44
| 357,329
| ###
| 30.1
| 30.1
| ### |
2013-Feb-20 Wed
| 0.44
| 0.447
| ###
| 0.445
| 727,657
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.44
| 0.445
| 0.43
| ###
| 514,340
| 225,023
| 26.8
| 26.8
| 0.0 |
2013-Feb-15 Fri
| 0.44
| 0.45
| ###
| 0.445
| 427,171
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.445
| 0.447
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 840,158
| 373,870
| 22.1
| 22.1
| ### |
2013-Feb-12 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 605,646
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.445
| 0.45
| ###
| 0.45
| 651,159
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 22.6
| 22.6
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 14:01:59 thru 2025-07-16 14:02:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|