 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-15 06:48:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 123...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Nov-12 Mon
| 0.455
| 0.47
| ###
| 0.46
| 677,786
| 159,279
| 81.6
| 81.6
| 0.0 |
2012-Nov-09 Fri
| 0.49
| ###
| 0.485
| 0.485
| 1,013,880
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.49
| ###
| 0.485
| 0.49
| 725,255
| 175,874
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 0.5
| 0.49
| 0.49
| 637,252
| ###
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 922,650
| ###
| 85.4
| 85.4
| 0.0 |
2012-Nov-01 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.48
| ###
| ###
| 0.47
| 821,958
| 0
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 373,159
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 766,389
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.49
| 0.49
| 1,698,481
| 416,127
| 14.1
| 14.1
| ### |
2012-Oct-25 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
2012-Oct-24 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| 79.2
| 79.2
| ### |
2012-Oct-23 Tue
| 0.48
| 0.48
| ###
| ###
| 621,647
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.47
| 0.455
| 0.47
|
|
| 73.4
| 73.4
| ### |
2012-Oct-18 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Oct-17 Wed
| 0.46
| 0.475
| 0.46
| ###
|
|
| 78.1
| 78.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 18:48:24 thru 2025-07-15 18:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|