 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-17 02:42:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 142...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 16th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 20 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Nov-16 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 157,474
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 91,952
| 41,148
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 290,479
| ###
| 8.2
| 8.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.445
| 0.455
| 259,779
| ###
| 14.6
| 14.6
| 0.0 |
2010-Nov-10 Wed
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-09 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 49,721
| ###
| 13.1
| 13.1
| ### |
2010-Nov-08 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.475
| 0.49
| 0.475
| 0.485
| 378,083
| 182,425
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.5
| 0.475
| 0.475
|
|
| 8.5
| 8.5
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 364,980
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 496,679
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2010-Oct-29 Fri
| 0.525
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.525
| 0.555
| 0.525
| 0.525
| 487,486
| 263,242
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.52
| 0.51
| 0.52
| 88,388
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.52
| 0.52
| ###
| ###
| 87,287
| ###
| 29.2
| 29.2
| 0.0 |
2010-Oct-25 Mon
| 0.5
| 0.525
| 0.5
| ###
| 190,851
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.5
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Oct-21 Thu
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 02:42:06 thru 2025-07-17 02:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|