 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-13 06:32:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 143...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 32 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jan-28 Wed
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Jan-27 Tue
| 2.77
| 2.78
| 2.75
| 2.77
| 24,029
| 66,440
| 78.7
| 78.7
| 0.2 |
2004-Jan-23 Fri
| 2.75
| 2.78
| 2.75
| 2.77
|
|
| 70.8
| 70.8
| 0.2 |
2004-Jan-22 Thu
| 2.79
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 78.4
| 78.4
| 0.2 |
2004-Jan-20 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 96,482
| ###
| 70.2
| 70.2
| 0.2 |
2004-Jan-19 Mon
| 2.78
| 2.78
| 2.73
| 2.77
| 97,359
| 268,224
| ###
| ###
| 0.2 |
2004-Jan-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-15 Thu
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 21.2
| 21.2
| ### |
2004-Jan-14 Wed
| 2.83
| 2.83
| 2.81
| 2.82
|
|
| 31.2
| 31.2
| ### |
2004-Jan-13 Tue
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.88
| 2.88
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Jan-09 Fri
| 2.86
| 3
| 2.85
| ###
| 182,849
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jan-08 Thu
| 2.85
| 2.86
| 2.85
| 2.86
| 140,254
| 400,425
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Jan-06 Tue
| 2.81
| 2.84
| 2.81
| 2.84
| 28,122
| 79,444
| ###
| ###
| 0.2 |
2004-Jan-05 Mon
| 2.83
| 2.84
| 2.8
| 2.8
|
|
| 26.4
| 26.4
| 0.2 |
2004-Jan-02 Fri
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 77.0
| 77.0
| 0.2 |
2003-Dec-31 Wed
| 2.79
| 2.82
| 2.79
| 2.82
|
|
| 78.3
| 78.3
| ### |
2003-Dec-30 Tue
| 2.8
| 2.83
| 2.77
| 2.83
|
|
| 76.1
| 76.1
| 0.2 |
2003-Dec-29 Mon
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 11.8
| 11.8
| 0.2 |
2003-Dec-24 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 2.76
| 2.83
| 2.74
| 2.83
| 32,844
| 91,470
| 87.7
| 87.7
| 0.2 |
2003-Dec-22 Mon
| 2.73
| 2.75
| 2.72
| 2.73
| 51,683
| 141,353
| ###
| ###
| ### |
2003-Dec-19 Fri
| 2.75
| 2.75
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 2.75
| 2.82
| 2.75
| 2.75
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 2.79
| 2.84
| 2.77
| 2.77
|
|
| 31.6
| 31.6
| 0.2 |
2003-Dec-16 Tue
| 2.76
| 2.78
| 2.75
| 2.78
| 69,976
| 193,483
| 77.1
| 77.1
| 0.2 |
2003-Dec-15 Mon
| 2.75
| 2.78
| 2.75
| 2.76
| 28,377
| ###
| 73.0
| 73.0
| 0.2 |
2003-Dec-12 Fri
| 2.75
| 2.78
| 2.75
| 2.78
| 30,775
| ###
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 85.1
| 85.1
| ### |
2003-Dec-10 Wed
| 2.71
| 2.72
| ###
| 2.7
| 94,845
| 128,989
| ###
| ###
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 06:32:31 thru 2025-07-13 06:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|