 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-29 06:26:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 144...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 27th June 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 28,985
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 31,253
| 0
| 73.2
| 73.2
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 2.29
| ###
| 469,249
| ###
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 2.28
| ###
| 2.28
| ###
| 182,483
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| ###
| 2.24
| 2.22
| 2.24
| 48,941
| ###
| 71.7
| 71.7
| ### |
2000-Jul-14 Fri
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 70.4
| 70.4
| ### |
2000-Jul-13 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 62,225
| ###
| 69.1
| 69.1
| 0.2 |
2000-Jul-12 Wed
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 31.1
| 31.1
| 0.2 |
2000-Jul-11 Tue
| ###
| 2.23
| ###
| 2.2
| 111,187
| 123,973
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 2.21
| 2.21
| ###
| ###
| 25,450
| 28,122
| 20.4
| 20.4
| 0.0 |
2000-Jul-07 Fri
| 2.2
| 2.22
| ###
| 2.2
| 14,322
| ###
| 65.5
| 65.5
| 0.2 |
2000-Jul-06 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 7,678
| 16,929
| ###
| ###
| 0.2 |
2000-Jul-05 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 2.21
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 95,587
| 0
| 59.1
| 59.1
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 202,956
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 122,940
| 0
| 27.8
| 27.8
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 341,440
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 73,178
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 2.2
| ###
| 2.2
| 20,080
| 22,088
| 86.2
| 86.2
| 0.2 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 20,358
| 0
| 66.9
| 66.9
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 105,775
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 4,945
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 18:26:40 thru 2025-06-29 18:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|