 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-08 07:34:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 151...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Oct-05 Tue
| 0.53
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 134,283
| 69,827
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.51
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.54
| 0.545
| ###
| ###
| 308,187
| 83,980
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.48
| ###
| 0.48
| 0.51
|
|
| 95.3
| 95.3
| ### |
2010-Sep-24 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 344,083
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 23.2
| 23.2
| ### |
2010-Sep-17 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 14.6
| 14.6
| ### |
2010-Sep-16 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 467,121
| 211,372
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.45
| ###
| 0.445
| 193,249
| 43,481
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| 0.45
| ###
| 0.44
| 352,674
| 79,351
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.42
| ###
| 83,220
| 17,476
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 17.4
| 17.4
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 19:34:28 thru 2025-07-08 19:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|