 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-06 10:53:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 151...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 8 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 2.2
| 2.23
| ###
| ###
| 2,679,350
| 2,987,475
| 13.2
| 13.2
| 0.0 |
2017-May-11 Thu
| 2.23
| 2.24
| ###
| 2.21
| 2,111,626
| 2,365,021
| ###
| ###
| 0.2 |
2017-May-10 Wed
| 2.21
| 2.24
| ###
| 2.21
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.23
| 2.25
| 2.2
| 2.2
| 1,833,950
| ###
| 18.9
| 18.9
| 0.2 |
2017-May-08 Mon
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 2.23
| 2.26
| ###
| ###
| 3,266,375
| ###
| 19.5
| 19.5
| 0.0 |
2017-May-04 Thu
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 22:53:33 thru 2025-07-06 22:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|