 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-08 09:42:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 152...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Sep-04 Wed
| ###
| 0.47
| 0.452
| 0.46
| 813,259
| ###
| 22.4
| 22.4
| 0.0 |
2013-Sep-03 Tue
| 0.485
| 0.485
| ###
| ###
| 611,758
| 148,351
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.485
| 0.485
| 0.477
| 0.485
| 195,977
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 84.1
| 84.1
| 0.0 |
2013-Aug-29 Thu
| 0.47
| 0.475
| ###
| 0.475
| 68,748
| 16,327
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 251,620
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.47
| 0.472
| ###
| 0.47
| 139,853
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.47
| 0.47
| ###
| 0.47
| 73,241
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Aug-21 Wed
| 0.475
| 0.475
| ###
| 0.47
| 225,172
| 53,478
| 22.0
| 22.0
| ### |
2013-Aug-20 Tue
| 0.47
| 0.475
| ###
| 0.475
| 244,171
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.47
| 0.47
| ###
| ###
| 74,384
| 17,480
| 21.9
| 21.9
| 0.0 |
2013-Aug-16 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 21:42:03 thru 2025-07-08 21:42:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|