 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-11 05:57:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 154...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Jul-16 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 379,640
| 169,888
| 14.5
| 14.5
| ### |
2010-Jul-15 Thu
| 0.455
| 0.46
| 0.445
| 0.45
| 458,359
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.45
| ###
| 0.445
|
|
| 87.9
| 87.9
| ### |
2010-Jul-12 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 104,251
| 45,349
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.6
| 95.6
| ### |
2010-Jul-08 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-07 Wed
| 0.41
| 0.43
| ###
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 40,455
| 16,384
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.4
| ###
| 0.4
| 0.4
| 379,487
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 571,385
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.4
| 0.4
| ###
| 0.385
| 706,581
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 80.8
| 80.8
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.41
| 0.42
|
|
| 13.1
| 13.1
| ### |
2010-Jun-23 Wed
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 13.7
| 13.7
| ### |
2010-Jun-22 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 564,824
| 254,170
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 17:57:01 thru 2025-07-11 17:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|