 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-16 03:21:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 158...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 20 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Aug-13 Thu
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.555
| 0.57
| 0.54
| 0.57
| 124,146
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 271,554
| 149,354
| 17.7
| 17.7
| 0.0 |
2009-Aug-07 Fri
| 0.585
| 0.59
| 0.55
| 0.55
| 376,488
| ###
| 5.3
| 5.3
| ### |
2009-Aug-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Aug-05 Wed
| 0.585
| ###
| 0.575
| 0.58
|
|
| 40.6
| 40.6
| ### |
2009-Aug-04 Tue
| 0.59
| ###
| 0.58
| ###
| 166,955
| ###
| 82.8
| 82.8
| 0.0 |
2009-Aug-03 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 27.0
| 27.0
| ### |
2009-Jul-31 Fri
| 0.575
| ###
| 0.57
| 0.585
|
|
| 76.7
| 76.7
| ### |
2009-Jul-30 Thu
| 0.57
| 0.59
| ###
| ###
| 82,348
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 20.9
| 20.9
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.59
| ###
| 96,381
| ###
| 29.3
| 29.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.585
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2009-Jul-23 Thu
| 0.59
| ###
| 0.59
| 0.59
| 51,747
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 28.1
| 28.1
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.585
| 0.585
| 35,752
| 10,457
| 22.3
| 22.3
| ### |
2009-Jul-20 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
| 107,274
| 33,523
| 75.8
| 75.8
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 03:21:01 thru 2025-07-16 03:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|