 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-13 02:13:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 166...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 12 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Mar-17 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
2014-Mar-14 Fri
| ###
| 0.575
| ###
| 0.575
| 98,670
| ###
| 88.9
| 88.9
| ### |
2014-Mar-13 Thu
| 0.575
| 0.58
| ###
| 0.57
| 647,746
| 187,846
| 19.1
| 19.1
| ### |
2014-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 14.6
| 14.6
| ### |
2014-Mar-11 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 186,452
| 108,142
| 82.8
| 82.8
| ### |
2014-Mar-10 Mon
| 0.58
| 0.58
| 0.572
| 0.58
| 137,929
| 79,447
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 86.5
| 86.5
| ### |
2014-Mar-06 Thu
| 0.575
| 0.58
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Mar-05 Wed
| 0.59
| 0.59
| 0.572
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9,781
| 5,770
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 26.3
| 26.3
| 0.0 |
2014-Feb-28 Fri
| 0.59
| ###
| 0.58
| ###
| 49,481
| 14,349
| 81.2
| 81.2
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 02:13:19 thru 2025-07-13 02:13:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|