 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jul-24 03:59:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 179...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 23rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 28 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-May-03 Fri
| 3.5
| 3.55
| 3.5
| 3.55
| 32,189
| ###
| 82.4
| 82.4
| ### |
2002-May-02 Thu
| 3.46
| 3.53
| 3.46
| 3.53
| 75,926
| ###
| 86.7
| 86.7
| 0.3 |
2002-May-01 Wed
| 3.43
| 3.47
| 3.43
| 3.47
| 59,422
| ###
| 82.2
| 82.2
| 0.2 |
2002-Apr-30 Tue
| 3.45
| 3.48
| 3.4
| 3.43
|
|
| 35.2
| 35.2
| 0.2 |
2002-Apr-29 Mon
| 3.55
| 3.55
| 3.45
| 3.45
| 33,454
| 117,089
| 15.9
| 15.9
| ### |
2002-Apr-26 Fri
| 3.56
| 3.58
| 3.52
| 3.52
| 20,421
| ###
| 22.9
| 22.9
| ### |
2002-Apr-24 Wed
| 3.56
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2002-Apr-23 Tue
| 3.51
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 3.59
| 3.59
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-19 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2002-Apr-18 Thu
| 3.42
| ###
| 3.42
| ###
| 155,853
| ###
| 96.8
| 96.8
| 0.0 |
2002-Apr-17 Wed
| 3.85
| 3.85
| 3.43
| 3.43
| 581,175
| 2,115,477
| 1.0
| 1.0
| 0.2 |
2002-Apr-16 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,959
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 4
| ###
| 4
| ###
| 21,448
| ###
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 4
| ###
| ###
| 56,743
| 113,486
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 4
| ###
| 4
| 21,940
| 43,880
| ###
| ###
| 0.3 |
2002-Apr-09 Tue
| 4
| 4
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-Apr-08 Mon
| ###
| 4
| ###
| ###
| 28,150
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 3.88
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,476
| 0
| 31.3
| 31.3
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 18,945
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 3.89
| ###
| 39,447
| 76,724
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 15:59:04 thru 2025-07-24 15:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|