 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-13 08:22:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 183...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Dec-13 Tue
| ###
| 0.24
| ###
| 0.24
| 126,440
| 15,172
| 88.0
| 88.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.23
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.23
| ###
| 0.225
| 503,622
| ###
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 321,177
| 74,673
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.225
| 0.225
| 53,847
| 6,057
| 6.7
| 6.7
| ### |
2011-Dec-06 Tue
| ###
| 0.24
| ###
| ###
| 351,441
| 42,172
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.245
| 0.23
| ###
| 150,122
| 35,653
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.24
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.24
| 0.23
| ###
| 297,156
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Nov-28 Mon
| 0.245
| 0.245
| 0.23
| ###
| 365,977
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.245
| 0.245
| ###
| ###
| 241,347
| ###
| 11.2
| 11.2
| 0.0 |
2011-Nov-24 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 20:22:58 thru 2025-07-13 20:22:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|