 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-16 04:08:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 185...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Mar-18 Tue
| 1.5
| 1.53
| 1.5
| 1.51
| 33,658
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1.52
|
|
| 11.8
| 11.8
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 454,356
| 0
| 19.9
| 19.9
| 0.0 |
2008-Mar-13 Thu
| ###
| 1.725
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-12 Wed
| 1.73
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 96.3
| 96.3
| 0.1 |
2008-Mar-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.7
| 1.725
| 1.675
| ###
| 2,132,228
| 3,624,787
| 77.0
| 77.0
| 0.0 |
2008-Mar-06 Thu
| 1.76
| ###
| ###
| 1.71
| 304,025
| 0
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.76
| 1.81
| 1.75
| 1.8
| 442,054
| 786,856
| 86.5
| 86.5
| 0.1 |
2008-Mar-04 Tue
| 1.8
| ###
| 1.75
| 1.8
| 2,510,051
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.8
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.8
| ###
| ###
| 1.8
| 379,877
| 0
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.78
| ###
| 1.775
| ###
| 210,345
| 186,681
| 78.7
| 78.7
| 0.0 |
2008-Feb-27 Wed
| 1.755
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.755
| 1.77
| ###
| 1.77
|
|
| 74.0
| 74.0
| ### |
2008-Feb-25 Mon
| ###
| 1.76
| ###
| 1.75
| 35,079
| ###
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.675
| ###
| 328,458
| 275,083
| 76.0
| 76.0
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 04:08:47 thru 2025-07-16 04:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|