 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-13 04:46:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 19...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Apr-01 Thu
| 1.28
| ###
| 1.275
| ###
| 650,728
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.325
| 1.275
| 1.28
| 1,751,689
| ###
| 24.2
| 24.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
| 667,171
| 430,325
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.345
| ###
| 1.285
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Mar-22 Mon
| 1.225
| 1.2625
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.275
| 1.225
| 1.225
| 2,791,322
| 3,489,152
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.26
| ###
| 1.255
| 1.27
| 6,897,771
| 4,328,351
| 74.0
| 74.0
| ### |
2021-Mar-17 Wed
| 1.26
| 1.26
| ###
| 1.255
| 1,282,143
| 807,750
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 04:46:24 thru 2025-07-13 04:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|