Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-16 06:03:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

40 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-30 Thu 1.325 ### ### ### 25.9 25.9 0.0
2019-May-29 Wed ### ### ### 1.325 1,054,081 0 ### ### 0.1
2019-May-28 Tue ### ### ### 1.345 ### ### ###
2019-May-27 Mon ### ### 1.29 ### ### ### 0.0
2019-May-24 Fri 1.29 ### 1.282 ### ### ### 0.0
2019-May-23 Thu ### ### 1.28 1.29 15.6 15.6 0.1
2019-May-22 Wed ### 1.325 ### ### 1,686,181 ### 91.4 91.4 0.0
2019-May-21 Tue ### 1.275 1.26 ### 65.2 65.2 0.0
2019-May-20 Mon 1.29 1.29 ### 1.27 2,333,744 ### 22.3 22.3 ###
2019-May-17 Fri 1.275 1.29 ### 1.29 924,957 ### 79.1 79.1 0.1
2019-May-16 Thu 1.28 1.285 1.257 1.26 17.5 17.5 ###
2019-May-15 Wed 1.27 1.29 1.27 1.275 1,033,986 ### 66.2 66.2 ###
2019-May-14 Tue 1.29 ### 1.255 1.26 2,653,022 1,664,771 ### ### ###
2019-May-13 Mon ### ### 1.28 1.29 16.9 16.9 0.1
2019-May-10 Fri ### ### ### ### 77.0 77.0 0.0
2019-May-09 Thu ### ### ### ### 1,746,578 0 14.8 14.8 0.0
2019-May-08 Wed ### 1.355 ### 1.345 2,805,244 1,900,552 80.6 80.6 ###
2019-May-07 Tue 1.345 1.355 ### ### ### ### 0.0
2019-May-06 Mon 1.375 1.385 ### ### 20.8 20.8 0.0
2019-May-03 Fri ### ### ### ### 20.5 20.5 0.0
2019-May-02 Thu 1.4 ### 1.375 ### 1,418,675 ### ### ### 0.0
2019-May-01 Wed 1.44 1.46 1.41 1.44 ### ### 0.1
2019-Apr-30 Tue 1.46 1.46 1.42 1.44 23.9 23.9 0.1
2019-Apr-29 Mon 1.47 1.49 1.445 1.45 1,847,880 ### ### ### ###
2019-Apr-26 Fri 1.425 1.47 ### 1.47 2,033,672 1,494,748 90.5 90.5 ###
2019-Apr-24 Wed 1.43 1.455 1.41 1.42 2,847,357 ### ### ### ###
2019-Apr-23 Tue 1.455 ### ### 1.43 17.6 17.6 0.1
2019-Apr-18 Thu 1.54 1.54 1.44 1.445 2,221,079 ### ### ### ###
2019-Apr-17 Wed ### 1.53 ### 1.52 1,348,052 1,031,259 92.5 92.5 0.1
2019-Apr-16 Tue ### 1.5 ### 1.49 720,872 540,654 ### ### ###
2019-Apr-15 Mon ### 1.5 ### 1.475 990,820 ### ### ### 0.1
2019-Apr-12 Fri 1.48 ### 1.475 1.49 949,482 700,242 ### ### ###
2019-Apr-11 Thu ### ### ### 1.47 1,335,378 0 ### ### ###
2019-Apr-10 Wed 1.545 1.56 1.53 1.545 ### ### ###
2019-Apr-09 Tue 1.56 1.56 1.54 1.55 ### ### ###
2019-Apr-08 Mon 1.54 1.56 1.54 1.56 80.8 80.8 ###
2019-Apr-05 Fri 1.56 1.56 1.53 1.54 ### ### ###
2019-Apr-04 Thu 1.55 1.56 1.54 1.555 643,946 ### ### ### ###
2019-Apr-03 Wed 1.555 1.57 ### 1.55 770,470 ### 29.4 29.4 ###
2019-Apr-02 Tue 1.525 ### ### 1.55 964,942 0 81.7 81.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 06:03:35 thru 2025-07-16 06:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000