 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-14 12:05:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 19...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 43 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Mar-12 Tue
| 1.42
| ###
| 1.4
| 1.4
| 712,170
| ###
| 25.4
| 25.4
| ### |
2019-Mar-11 Mon
| 1.425
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 1.46
| 1.46
| 1.42
| 1.425
| 957,773
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.45
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1.43
| 1.445
| 1.422
| 1.445
| 662,684
| 949,957
| 77.5
| 77.5
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.41
| 1.45
| ###
| 1.41
| 1,376,289
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 1.41
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 1.41
| ###
| 1.4
| 637,672
| 449,558
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.377
| ###
| 1,543,248
| 1,062,526
| 71.7
| 71.7
| 0.0 |
2019-Feb-22 Fri
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.385
| 1.385
| ###
| ###
| 552,924
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.382
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 925,979
| 0
| 28.1
| 28.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 1.29
| ###
| 1,692,380
| 1,091,585
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,431,849
| 0
| 69.5
| 69.5
| 0.0 |
2019-Feb-04 Mon
| 1.27
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Feb-01 Fri
| 1.27
| 1.29
| 1.255
| ###
| 1,717,872
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.325
| 1.28
| 1.28
| 1,825,386
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.375
| 1.375
| ###
| ###
| 1,887,246
| 1,297,481
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.41
| 1.44
| ###
| 1.425
| 2,379,659
| 1,713,354
| 80.7
| 80.7
| ### |
2019-Jan-11 Fri
| ###
| ###
| 1.375
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.375
| ###
| ###
| 1,790,727
| 1,231,124
| 80.5
| 80.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1.285
| ###
| 1,839,547
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 1.385
| ###
| 1.345
|
|
| 70.7
| 70.7
| ### |
2019-Jan-02 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 1.385
| 992,655
| 0
| 78.3
| 78.3
| 0.1 |
2018-Dec-27 Thu
| ###
| 1.385
| ###
| ###
| 1,214,550
| 841,075
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.375
| 1.4
| ###
| ###
| 3,160,484
| ###
| 27.5
| 27.5
| 0.0 |
2018-Dec-20 Thu
| 1.375
| ###
| 1.355
| 1.375
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,574,075
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.43
| ###
| 1.425
| ###
| 4,394,627
| 3,131,171
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 1.455
| 1.485
| 1.455
| 1.47
| 552,951
| ###
| 77.4
| 77.4
| ### |
2018-Dec-12 Wed
| 1.455
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 12:05:40 thru 2025-07-14 12:05:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|