 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-16 01:42:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 192...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 1.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.85
| ###
| ###
| ###
| 144,676
| 0
| 86.0
| 86.0
| 0.0 |
2007-Aug-31 Fri
| 1.72
| 1.855
| 1.72
| 1.85
| 394,179
| ###
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.75
| 1.79
| ###
| 1.7
| 320,675
| ###
| 15.8
| 15.8
| ### |
2007-Aug-29 Wed
| 1.8
| 1.8
| ###
| 1.75
| 326,472
| 293,824
| 13.2
| 13.2
| 0.1 |
2007-Aug-28 Tue
| 1.86
| 1.86
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.885
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 1.875
| ###
| 94,450
| 88,546
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.885
| ###
| 227,683
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-17 Fri
| 1.85
| ###
| 1.82
| ###
| 293,026
| 266,653
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.87
| 1.89
| 1.76
| 1.81
|
|
| 37.9
| 37.9
| ### |
2007-Aug-15 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| 64.0
| 64.0
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| 1.89
| ###
| 162,046
| ###
| 32.2
| 32.2
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 13:42:25 thru 2025-07-16 13:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|