Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-30 Mon ### 1.375 ### 1.325 ### ### 0.1
2021-Aug-27 Fri 1.385 ### ### 1.345 1,142,821 0 ### ### ###
2021-Aug-26 Thu 1.345 ### 1.345 ### 90.7 90.7 0.0
2021-Aug-25 Wed ### ### ### 1.345 ### ### ###
2021-Aug-24 Tue 1.4 ### 1.385 1.4 441,475 305,721 ### ### ###
2021-Aug-23 Mon 1.4 1.41 ### 1.4 ### ### ###
2021-Aug-20 Fri ### 1.41 1.385 1.4 ### ### ###
2021-Aug-19 Thu ### ### ### ### 832,580 0 30.9 30.9 0.0
2021-Aug-18 Wed ### ### ### ### 765,027 0 72.3 72.3 0.0
2021-Aug-17 Tue 1.41 ### 1.3975 1.41 ### ### ###
2021-Aug-16 Mon 1.43 1.44 1.4075 1.41 ### ### ###
2021-Aug-13 Fri 1.44 1.44 1.425 ### 1,141,251 1,634,842 34.0 34.0 0.0
2021-Aug-12 Thu 1.44 1.445 1.425 1.445 ### ### ###
2021-Aug-11 Wed 1.445 1.45 1.43 1.44 1,517,123 2,184,657 38.2 38.2 0.1
2021-Aug-10 Tue 1.43 1.45 1.42 1.45 ### ### ###
2021-Aug-09 Mon 1.445 1.45 1.42 1.45 810,244 ### ### ### ###
2021-Aug-06 Fri 1.43 1.46 1.42 1.45 1,808,341 ### 77.3 77.3 ###
2021-Aug-05 Thu 1.44 1.44 1.42 ### 1,243,345 1,777,983 ### ### 0.0
2021-Aug-04 Wed 1.43 1.44 ### 1.44 723,422 ### 71.0 71.0 0.1
2021-Aug-03 Tue 1.42 1.43 1.41 1.43 730,788 ### ### ### 0.1
2021-Aug-02 Mon 1.41 1.4325 1.41 1.42 73.4 73.4 ###
2021-Jul-30 Fri 1.425 1.43 ### 1.41 2,855,784 2,041,885 ### ### ###
2021-Jul-29 Thu 1.41 1.445 1.4 1.44 2,687,673 ### ### ### 0.1
2021-Jul-28 Wed 1.43 1.43 ### 1.41 ### ### ###
2021-Jul-27 Tue 1.42 1.43 ### 1.42 ### ### ###
2021-Jul-26 Mon ### 1.425 1.41 ### ### ### 0.0
2021-Jul-23 Fri ### 1.425 1.4 1.42 1,979,281 ### 72.4 72.4 ###
2021-Jul-22 Thu ### 1.42 ### ### 31.4 31.4 0.0
2021-Jul-21 Wed 1.41 1.42 1.4 ### 71.0 71.0 0.0
2021-Jul-20 Tue 1.4 ### ### 1.4 ### ### ###
2021-Jul-19 Mon 1.41 1.425 1.4 1.4 46.4 46.4 ###
2021-Jul-16 Fri 1.42 1.42 1.3975 1.4 1,793,924 ### 22.5 22.5 ###
2021-Jul-15 Thu ### ### 1.4 1.41 2,754,040 1,927,827 26.3 26.3 ###
2021-Jul-14 Wed ### 1.44 ### 1.44 7,518,873 5,413,588 ### ### 0.1
2021-Jul-13 Tue ### 1.385 ### 1.375 ### ### 0.1
2021-Jul-12 Mon ### ### ### ### 8,068,976 0 84.4 84.4 0.0
2021-Jul-09 Fri ### 1.145 ### 1.145 676,643 387,378 ### ### ###
2021-Jul-08 Thu ### 1.145 ### ### 625,553 358,129 ### ### 0.0
2021-Jul-07 Wed ### 1.145 ### ### 71.9 71.9 0.0
2021-Jul-06 Tue 1.145 1.145 ### 1.125 584,558 334,659 30.6 30.6 ###
2021-Jul-05 Mon ### 1.145 ### 1.145 81.1 81.1 ###
2021-Jul-02 Fri ### 1.125 ### 1.125 ### ### ###
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.125 ### ### 901,341 ### 64.3 64.3 0.0
2021-Jun-29 Tue ### ### 1.085 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 40.9 40.9 0.0
2021-Jun-25 Fri ### 1.125 ### 1.125 483,043 ### ### ### ###
2021-Jun-24 Thu ### ### 1.075 1.085 1,212,676 ### ### ### 0.1
2021-Jun-23 Wed ### ### 1.085 ### 27.9 27.9 0.0
2021-Jun-22 Tue ### 1.155 ### ### 2,436,527 ### 11.7 11.7 0.0
2021-Jun-21 Mon 1.155 1.155 ### ### 569,028 ### ### ### 0.0
2021-Jun-18 Fri ### ### 1.145 1.145 1,247,928 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 828,259 0 ### ### 0.0
2021-Jun-16 Wed ### ### 1.155 1.175 1,185,974 ### 39.1 39.1 ###
2021-Jun-15 Tue ### 1.2 1.155 ### 1,588,728 1,870,727 ### ### 0.0
2021-Jun-11 Fri 1.145 ### ### ### 1,215,421 0 79.7 79.7 0.0
2021-Jun-10 Thu ### 1.145 ### 1.145 69.3 69.3 ###
2021-Jun-09 Wed 1.145 1.155 1.125 1.145 71.6 71.6 ###
2021-Jun-08 Tue ### 1.155 ### 1.155 ### ### 0.1
2021-Jun-07 Mon ### ### 1.125 1.145 1,237,729 696,222 28.5 28.5 ###
2021-Jun-04 Fri ### ### 1.145 ### 76.1 76.1 0.0
2021-Jun-03 Thu ### ### 1.125 ### 77.5 77.5 0.0
2021-Jun-02 Wed ### 1.145 1.125 ### ### ### 0.0
2021-Jun-01 Tue ### 1.185 1.125 ### 2,131,640 2,462,044 ### ### 0.0
2021-May-31 Mon ### ### ### 1.175 450,244 0 ### ### ###
2021-May-28 Fri 1.155 ### ### 1.155 60.6 60.6 0.1
2021-May-27 Thu 1.185 1.185 ### 1.155 669,287 396,552 ### ### 0.1
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 1.2 ### ### ### 1,071,087 0 ### ### 0.0
2021-May-24 Mon ### ### ### 1.2 716,080 0 ### ### 0.1
2021-May-21 Fri ### 1.2 1.155 ### 849,527 ### ### ### 0.0
2021-May-20 Thu ### 1.175 ### ### 849,881 ### 86.0 86.0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 1.075 1.085 644,787 346,573 17.5 17.5 0.1
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 574,651 0 ### ### 0.0
2021-May-13 Thu 1.085 ### ### 1.085 73.5 73.5 0.1
2021-May-12 Wed ### ### ### ### 38.7 38.7 0.0
2021-May-11 Tue 1.125 1.125 ### ### ### ### 0.0
2021-May-10 Mon ### ### ### 1.125 ### ### ###
2021-May-07 Fri ### ### 1.125 ### 858,544 ### ### ### 0.0
2021-May-06 Thu 1.175 1.175 1.125 ### ### ### 0.0
2021-May-05 Wed ### ### ### 1.175 1,069,846 0 ### ### ###
2021-May-04 Tue 1.21 1.21 ### ### 761,741 460,853 40.7 40.7 0.0
2021-May-03 Mon ### 1.21 ### ### 1,027,656 ### 89.1 89.1 0.0
2021-Apr-30 Fri ### 1.185 ### 1.185 ### ### 0.1
2021-Apr-29 Thu 1.155 ### 1.145 1.185 1,390,645 796,144 82.5 82.5 0.1
2021-Apr-28 Wed ### ### ### 1.155 19.3 19.3 0.1
2021-Apr-27 Tue 1.175 1.2 ### ### ### ### 0.0
2021-Apr-26 Mon 1.29 ### ### 1.185 3,656,183 0 2.6 2.6 0.1
2021-Apr-23 Fri ### ### ### ### 2,066,352 0 ### ### 0.0
2021-Apr-22 Thu ### 1.375 1.285 ### 2,757,880 3,667,980 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 74.7 74.7 0.0
2021-Apr-19 Mon ### ### 1.325 ### 1,496,142 ### ### ### 0.0
2021-Apr-16 Fri ### ### 1.3275 1.345 355,049 ### ### ### ###
2021-Apr-15 Thu 1.345 ### ### 1.345 449,128 0 63.7 63.7 ###
2021-Apr-14 Wed ### ### ### ### 82.3 82.3 0.0
2021-Apr-13 Tue ### 1.345 ### ### 555,475 373,556 26.9 26.9 0.0
2021-Apr-12 Mon ### ### 1.325 ### 510,622 338,287 ### ### 0.0
2021-Apr-09 Fri ### ### 1.325 ### 687,278 455,321 ### ### 0.0
2021-Apr-08 Thu 1.325 ### ### ### 714,945 0 80.8 80.8 0.0
2021-Apr-07 Wed ### ### ### 1.325 ### ### 0.1
2021-Apr-06 Tue ### ### ### ### 34.0 34.0 0.0
2021-Apr-01 Thu 1.28 ### 1.275 ### 650,728 ### ### ### 0.0
2021-Mar-31 Wed ### 1.325 1.275 1.28 1,751,689 ### 24.2 24.2 ###
2021-Mar-30 Tue ### ### 1.29 ### 667,171 430,325 ### ### 0.0
2021-Mar-29 Mon 1.345 ### 1.285 ### 23.0 23.0 0.0
2021-Mar-26 Fri ### 1.345 ### ### ### ### 0.0
2021-Mar-25 Thu 1.275 ### 1.27 ### ### ### 0.0
2021-Mar-24 Wed ### ### 1.26 1.275 ### ### ###
2021-Mar-23 Tue 1.25 ### 1.25 ### 92.5 92.5 0.0
2021-Mar-22 Mon 1.225 1.2625 1.225 1.25 ### ### ###
2021-Mar-19 Fri ### 1.275 1.225 1.225 2,791,322 3,489,152 ### ### 0.1
2021-Mar-18 Thu 1.26 ### 1.255 1.27 6,897,771 4,328,351 74.0 74.0 ###
2021-Mar-17 Wed 1.26 1.26 ### 1.255 1,282,143 807,750 ### ### ###
2021-Mar-16 Tue 1.2 1.275 ### 1.25 ### ### ###
2021-Mar-15 Mon 1.175 1.21 ### 1.21 851,926 ### ### ### ###
2021-Mar-12 Fri 1.125 1.175 1.125 1.175 957,524 1,101,152 ### ### ###
2021-Mar-11 Thu 1.125 ### ### ### 696,589 0 ### ### 0.0
2021-Mar-10 Wed ### 1.155 1.125 ### 448,987 511,845 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 704,884 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 1.1125 ### 458,525 255,054 72.8 72.8 0.0
2021-Mar-05 Fri 1.125 ### ### 1.125 600,221 0 ### ### ###
2021-Mar-04 Thu ### ### 1.1225 ### 492,122 ### ### ### 0.0
2021-Mar-03 Wed ### ### 1.125 ### ### ### 0.0
2021-Mar-02 Tue 1.125 ### ### ### 712,585 0 ### ### 0.0
2021-Mar-01 Mon ### 1.125 ### 1.125 84.3 84.3 ###
2021-Feb-26 Fri ### ### ### ### 41.4 41.4 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 440,044 0 ### ### 0.0
2021-Feb-23 Tue ### 1.145 ### ### ### ### 0.0
2021-Feb-22 Mon ### 1.155 1.125 ### 69.0 69.0 0.0
2021-Feb-19 Fri ### ### ### ### 1,106,873 0 27.4 27.4 0.0
2021-Feb-18 Thu ### ### 1.155 ### 849,346 ### ### ### 0.0
2021-Feb-17 Wed ### 1.21 1.185 ### 40.0 40.0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 1.23 ### 1.22 66.2 66.2 0.1
2021-Feb-12 Fri 1.23 1.24 1.21 1.225 548,740 ### ### ### 0.1
2021-Feb-11 Thu 1.24 1.25 1.225 1.23 ### ### 0.1
2021-Feb-10 Wed 1.27 1.27 1.245 1.245 326,455 ### ### ### 0.1
2021-Feb-09 Tue 1.26 1.275 1.245 1.255 415,858 523,981 ### ### ###
2021-Feb-08 Mon 1.27 ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 1.26 1.27 ### ### ###
2021-Feb-04 Thu 1.285 ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.28 1.285 1.26 1.28 566,158 ### 63.0 63.0 ###
2021-Feb-02 Tue 1.27 1.29 ### 1.28 619,189 399,376 68.4 68.4 ###
2021-Feb-01 Mon 1.26 1.285 1.25 ### 495,621 ### 61.8 61.8 0.0
2021-Jan-29 Fri 1.22 1.27 1.22 1.27 ### ### ###
2021-Jan-28 Thu 1.24 1.25 ### 1.23 299,721 187,325 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 01:30:48 thru 2025-06-23 01:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000