 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 11:23:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 218...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 12 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Sep-26 Mon
| 0.21
| ###
| ###
| 0.21
| 1,879,958
| 0
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| 0.21
| ###
| ###
| 349,653
| ###
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.21
| 0.21
| ###
| 0.21
| 645,845
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2011-Sep-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 63,340
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.23
| 0.23
| ###
| ###
| 434,748
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.245
| 0.245
| 0.21
| 0.22
| 7,776,673
| ###
| 1.5
| 1.5
| 0.0 |
2011-Sep-15 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 310,888
| 35,752
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.23
| ###
| 0.22
| 0.225
| 265,753
| ###
| 31.4
| 31.4
| ### |
2011-Sep-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 23:23:00 thru 2025-07-15 23:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|