 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-16 01:12:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 239...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 92,579
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 122,581
| 0
| 32.1
| 32.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 2.54
| ###
| 70,859
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 2.73
| 2.75
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Feb-17 Tue
| 2.73
| 2.75
| 2.73
| 2.73
| 21,273
| 58,288
| ###
| ###
| ### |
2004-Feb-16 Mon
| 2.76
| 2.78
| 2.72
| 2.78
|
|
| 76.7
| 76.7
| 0.2 |
2004-Feb-13 Fri
| 2.76
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2004-Feb-11 Wed
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-10 Tue
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 2.74
| 2.76
| 2.74
| 2.75
| 306,128
| 841,852
| 73.4
| 73.4
| ### |
2004-Feb-06 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 68.1
| 68.1
| ### |
2004-Feb-05 Thu
| 2.75
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Feb-04 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 115,059
| 316,987
| 77.2
| 77.2
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 01:12:19 thru 2025-07-16 01:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|