 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-11 11:49:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 247...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 16 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-22 Thu
| 2.4
| 2.41
| ###
| 2.41
|
|
| 67.2
| 67.2
| 0.2 |
2006-Jun-21 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 733,778
| 0
| 84.4
| 84.4
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 2.44
| 2.44
| 2.27
| ###
| 1,629,923
| ###
| 5.3
| 5.3
| 0.0 |
2006-Jun-14 Wed
| 2.26
| ###
| 2.23
| ###
| 563,743
| 628,573
| 89.7
| 89.7
| 0.0 |
2006-Jun-13 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 461,121
| ###
| 41.2
| 41.2
| ### |
2006-Jun-09 Fri
| ###
| ###
| 2.27
| 2.28
| 567,648
| 644,280
| 19.1
| 19.1
| 0.2 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 317,723
| 0
| 33.0
| 33.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 2.4
| ###
| ###
| 400,676
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 90.4
| 90.4
| 0.2 |
2006-Jun-02 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 2.43
| ###
| 2.41
| 707,747
| ###
| 87.8
| 87.8
| 0.2 |
2006-May-31 Wed
| ###
| ###
| 2.28
| ###
| 430,427
| 490,686
| 68.7
| 68.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 11:49:39 thru 2025-07-11 11:49:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|