 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-14 06:08:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 254...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 20 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jan-14 Mon
| ###
| 3.73
| 3.57
| 3.7
| 75,476
| 275,487
| 88.9
| 88.9
| 0.3 |
2002-Jan-11 Fri
| ###
| 3.73
| ###
| 3.72
| 48,942
| 91,276
| 90.0
| 90.0
| 0.3 |
2002-Jan-10 Thu
| 3.55
| ###
| 3.55
| 3.58
|
|
| 74.5
| 74.5
| 0.3 |
2002-Jan-09 Wed
| ###
| ###
| 3.51
| 3.55
|
|
| 17.7
| 17.7
| ### |
2002-Jan-08 Tue
| 3.52
| 3.59
| 3.47
| 3.54
| 54,274
| 191,587
| ###
| ###
| 0.3 |
2002-Jan-07 Mon
| 3.5
| 3.55
| 3.46
| 3.5
| 150,088
| 526,058
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| 3.4
| ###
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 3.355
| 3.4
| ###
| 3.4
| 68,550
| ###
| 82.1
| 82.1
| 0.2 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 35,285
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 16,448
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 34,645
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-19 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 20.6
| 20.6
| 0.2 |
2001-Dec-17 Mon
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 3.29
| 3.29
| 3.26
| 3.26
| 62,075
| ###
| 26.5
| 26.5
| 0.2 |
2001-Dec-13 Thu
| 3.29
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 06:08:27 thru 2025-07-14 06:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|