 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jul-14 09:38:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 257...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Oct-21 Mon
| ###
| ###
| 2.85
| 2.88
|
|
| 29.1
| 29.1
| 0.2 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 79,588
| 0
| 30.3
| 30.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 40,251
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,086
| 0
| 84.2
| 84.2
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 15,721
| 0
| 93.8
| 93.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 2.89
| ###
| 22,187
| ###
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 2.89
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Oct-07 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 12.8
| 12.8
| ### |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 3
| ###
| 36,252
| 54,378
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Sep-27 Fri
| ###
| 3
| ###
| ###
| 29,321
| 43,981
| 79.2
| 79.2
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 17,378
| 0
| 25.1
| 25.1
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 21:38:46 thru 2025-07-14 21:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|