 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-11 10:36:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 262...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-03 Fri
| 1.825
| 1.87
| 1.825
| 1.855
| 122,950
| 227,150
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| 1.81
| 1.85
|
|
| 24.3
| 24.3
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 2
| 2
| ###
| ###
| 359,359
| 359,359
| 19.9
| 19.9
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 471,986
| 0
| 80.1
| 80.1
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Jul-26 Thu
| 2
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 2
| ###
| 2
| 347,357
| 347,357
| 76.0
| 76.0
| 0.1 |
2007-Jul-24 Tue
| 2
| ###
| ###
| ###
| 757,328
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 2
| 317,786
| 0
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.985
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 2
|
|
| 31.7
| 31.7
| 0.1 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,646,753
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 22:36:44 thru 2025-07-11 22:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|