 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 06:29:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 27...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 40 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jan-11 Thu
| ###
| 1.57
| 1.55
| 1.555
|
|
| 32.2
| 32.2
| ### |
2018-Jan-03 Wed
| ###
| ###
| 1.675
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Jan-02 Tue
| 1.7
| 1.7
| 1.672
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.685
| ###
| 1.672
| 1.685
| 627,747
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 1.7
| 1.677
| 1.685
| 772,422
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.675
| 1,100,458
| 0
| 71.1
| 71.1
| ### |
2017-Dec-22 Fri
| ###
| ###
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,380,843
| 0
| 69.8
| 69.8
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.675
| 1.685
| 1.655
| ###
| 2,019,483
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 1.685
| ###
| ###
| 1,761,759
| 1,484,281
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1.655
| ###
| ###
| ###
| 5,549,855
| 0
| 25.8
| 25.8
| 0.0 |
2017-Dec-08 Fri
| 1.59
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2017-Dec-07 Thu
| 1.575
| ###
| 1.57
| 1.585
| 3,102,286
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 1.58
| 1.545
| 1.58
|
|
| 81.0
| 81.0
| 0.1 |
2017-Dec-05 Tue
| 1.56
| 1.575
| 1.52
| 1.575
| 2,137,446
| ###
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.545
| ###
| 1.542
| 1.56
| 1,773,741
| 1,367,554
| 79.7
| 79.7
| ### |
2017-Dec-01 Fri
| 1.51
| 1.545
| ###
| 1.545
| 1,775,852
| 1,371,845
| ###
| ###
| ### |
2017-Nov-30 Thu
| 1.51
| 1.525
| 1.485
| ###
| 1,809,628
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.53
| 1.54
| 1.51
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Nov-28 Tue
| 1.5
| 1.545
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.48
| 1.51
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.475
| 1.485
| 1.47
| 1.48
| 1,502,080
| 2,219,323
| 71.0
| 71.0
| 0.1 |
2017-Nov-23 Thu
| 1.475
| 1.482
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.5
| 1.5
| 1.472
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.49
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.49
| ###
| 1.472
| 1.485
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 1.52
| 1.52
| 1.49
| 1.5
| 1,931,675
| 2,907,170
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.52
| 1.527
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.55
| ###
| ###
| 3,108,189
| 2,408,846
| 86.8
| 86.8
| 0.0 |
2017-Nov-14 Tue
| 1.53
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.582
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.51
| 1.545
| 1.5
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Nov-09 Thu
| 1.5
| 1.52
| ###
| ###
| 2,082,949
| 1,583,041
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.525
| ###
| ###
| 1.525
| 1,903,054
| 0
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.545
| 1.55
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,135,777
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.51
| 1.52
| ###
| 1.5
|
|
| 23.9
| 23.9
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.52
| 1.49
| 1.5
| 2,181,124
| ###
| 36.6
| 36.6
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| 1.48
| ###
| 2,304,628
| 1,705,424
| 23.0
| 23.0
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 06:29:31 thru 2025-07-15 06:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|