 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-12 06:09:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 290...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 10 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Aug-10 Tue
| 0.43
| ###
| 0.42
| 0.42
| 1,251,429
| ###
| 23.3
| 23.3
| ### |
2010-Aug-09 Mon
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Aug-05 Thu
| 0.41
| 0.42
| 0.41
| ###
| 217,522
| 90,271
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.41
| ###
| 0.4
| 0.41
| 324,840
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 464,052
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.41
| 0.41
| 217,827
| 44,654
| 20.2
| 20.2
| ### |
2010-Jul-29 Thu
| ###
| 0.42
| 0.41
| ###
| 89,125
| 36,986
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.41
| ###
|
|
| 66.0
| 66.0
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 06:09:07 thru 2025-07-12 06:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|