 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 11:55:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 297...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 10 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-May-03 Mon
| ###
| ###
| 0.555
| 0.555
| 424,753
| ###
| 27.6
| 27.6
| ### |
2010-Apr-30 Fri
| 0.58
| 0.58
| 0.545
| 0.56
|
|
| 14.8
| 14.8
| ### |
2010-Apr-29 Thu
| 0.58
| 0.59
| 0.575
| 0.58
| 1,336,071
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| 0.58
| ###
| 0.58
| 1,009,585
| 292,779
| 86.1
| 86.1
| ### |
2010-Apr-27 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 26.9
| 26.9
| ### |
2010-Apr-22 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 462,959
| 267,358
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.585
| 0.59
| 0.58
| 0.585
| 134,157
| 78,481
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:55:19 thru 2025-07-15 11:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|