 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-11 08:17:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 3...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jan-10 Mon
| ###
| 1.52
| ###
| ###
| 2,820,858
| 2,143,852
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.525
| ###
| 1.51
| ###
| 4,975,821
| 3,756,744
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.745
| 1.72
| 1.73
| 1,332,922
| 2,309,287
| 56.8
| 56.8
| ### |
2022-Jan-05 Wed
| 1.74
| 1.74
| 1.73
| 1.74
| 295,674
| ###
| 70.5
| 70.5
| 0.1 |
2022-Jan-04 Tue
| 1.73
| 1.74
| 1.73
| 1.73
| 281,278
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 1.73
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.73
| ###
| 1.73
| 1.73
| 148,928
| 128,822
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.74
| 1.745
| 1.73
| 1.73
| 159,571
| 277,254
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.74
| 1.74
| 1.73
| 1.73
| 164,089
| ###
| 25.1
| 25.1
| ### |
2021-Dec-23 Thu
| 1.74
| 1.745
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.73
| 1.745
| 1.73
| 1.74
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-21 Tue
| 1.74
| 1.745
| 1.725
| 1.73
| 271,649
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.75
| 1.75
| 1.725
| 1.745
| 520,426
| 904,240
| 52.1
| 52.1
| 0.1 |
2021-Dec-17 Fri
| 1.725
| 1.755
| 1.725
| 1.755
|
|
| 82.4
| 82.4
| 0.1 |
2021-Dec-16 Thu
| 1.725
| ###
| 1.725
| 1.725
| 2,267,057
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.71
| 1.7275
| ###
| ###
| 1,474,244
| 1,273,378
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| 32.1
| 32.1
| 0.1 |
2021-Dec-13 Mon
| 1.755
| 1.755
| 1.72
| 1.72
|
|
| 22.0
| 22.0
| 0.1 |
2021-Dec-10 Fri
| 1.73
| 1.755
| 1.73
| 1.755
| 2,052,755
| 3,576,925
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.75
| 1.7525
| 1.74
| 1.74
|
|
| 29.6
| 29.6
| 0.1 |
2021-Dec-07 Tue
| 1.75
| 1.755
| 1.745
| 1.745
| 1,448,247
| ###
| 36.6
| 36.6
| 0.1 |
2021-Dec-06 Mon
| 1.75
| 1.76
| 1.745
| 1.745
| 3,593,326
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.6825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.5
| 1.51
| ###
| ###
| 1,812,781
| 1,368,649
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.5
| 1.51
| ###
| 1.5
|
|
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| ###
| 1.51
| 1.5
| 1.5
|
|
| 29.2
| 29.2
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 20:17:06 thru 2025-07-11 20:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|