Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 01:08:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-30 Tue 2.44 2.44 2.4 2.4 89,179 ### 16.0 16.0 ###
2004-Mar-29 Mon 2.45 2.48 2.45 2.46 26,022 64,144 ### ### 0.2
2004-Mar-26 Fri 2.48 2.48 2.41 2.42 48,544 ### ### ### 0.2
2004-Mar-25 Thu 2.46 2.48 2.43 2.48 ### ### 0.2
2004-Mar-24 Wed 2.48 2.5 2.47 2.47 ### ### ###
2004-Mar-23 Tue 2.44 2.47 2.44 2.46 ### ### 0.2
2004-Mar-22 Mon 2.46 2.46 2.4 2.41 79,959 ### 20.1 20.1 0.2
2004-Mar-19 Fri 2.46 2.49 2.43 2.45 ### ### 0.2
2004-Mar-18 Thu 2.41 2.54 2.41 2.5 92.9 92.9 0.2
2004-Mar-17 Wed 2.55 2.55 2.43 2.43 97,742 243,377 ### ### ###
2004-Mar-16 Tue 2.56 2.58 2.53 2.53 66,276 ### ### ### ###
2004-Mar-15 Mon ### ### 2.58 2.58 41,481 ### 27.9 27.9 0.2
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 128,078 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 251,726 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 21,185 0 25.2 25.2 0.0
2004-Mar-05 Fri ### 3 ### ### 848,126 1,272,189 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 35,445 0 71.2 71.2 0.0
2004-Mar-03 Wed 2.59 ### 2.59 ### 85,852 111,178 ### ### 0.0
2004-Mar-02 Tue 2.59 2.59 2.58 2.59 32,187 ### 72.9 72.9 0.2
2004-Mar-01 Mon ### ### 2.58 2.59 22.7 22.7 0.2
2004-Feb-27 Fri ### ### ### ### 77.8 77.8 0.0
2004-Feb-26 Thu ### ### ### ### 92,579 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 13,052 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 122,581 0 32.1 32.1 0.0
2004-Feb-23 Mon ### ### 2.54 ### 70,859 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 2.72 2.73 ### ### ### ### 0.0
2004-Feb-18 Wed 2.73 2.75 ### ### 13.4 13.4 0.0
2004-Feb-17 Tue 2.73 2.75 2.73 2.73 21,273 58,288 ### ### ###
2004-Feb-16 Mon 2.76 2.78 2.72 2.78 76.7 76.7 0.2
2004-Feb-13 Fri 2.76 2.8 2.76 2.76 ### ### 0.2
2004-Feb-12 Thu 2.78 2.8 2.78 2.8 70.0 70.0 0.2
2004-Feb-11 Wed 2.75 2.79 2.75 2.78 ### ### 0.2
2004-Feb-10 Tue 2.75 2.75 2.74 2.75 ### ### ###
2004-Feb-09 Mon 2.74 2.76 2.74 2.75 306,128 841,852 73.4 73.4 ###
2004-Feb-06 Fri 2.74 2.75 2.74 2.75 68.1 68.1 ###
2004-Feb-05 Thu 2.75 2.75 2.73 2.74 ### ### 0.2
2004-Feb-04 Wed 2.75 2.75 2.74 2.75 73.1 73.1 ###
2004-Feb-03 Tue 2.75 2.76 2.75 2.76 115,059 316,987 77.2 77.2 0.2
2004-Feb-02 Mon 2.75 2.76 2.75 2.76 ### ### 0.2
2004-Jan-30 Fri 2.76 2.77 2.75 2.75 33.8 33.8 ###
2004-Jan-29 Thu 2.77 2.77 2.75 2.77 56,781 ### 71.9 71.9 0.2
2004-Jan-28 Wed 2.76 2.77 2.75 2.77 ### ### 0.2
2004-Jan-27 Tue 2.77 2.78 2.75 2.77 24,029 66,440 78.7 78.7 0.2
2004-Jan-23 Fri 2.75 2.78 2.75 2.77 70.8 70.8 0.2
2004-Jan-22 Thu 2.79 2.79 2.75 2.78 ### ### 0.2
2004-Jan-21 Wed 2.75 2.78 2.75 2.78 78.4 78.4 0.2
2004-Jan-20 Tue 2.75 2.76 2.75 2.76 96,482 ### 70.2 70.2 0.2
2004-Jan-19 Mon 2.78 2.78 2.73 2.77 97,359 268,224 ### ### 0.2
2004-Jan-16 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jan-15 Thu 2.82 2.82 2.77 2.79 21.2 21.2 ###
2004-Jan-14 Wed 2.83 2.83 2.81 2.82 31.2 31.2 ###
2004-Jan-13 Tue 2.85 2.85 2.83 2.84 ### ### 0.2
2004-Jan-12 Mon 2.88 2.88 2.8 2.83 ### ### 0.2
2004-Jan-09 Fri 2.86 3 2.85 ### 182,849 ### 89.6 89.6 0.0
2004-Jan-08 Thu 2.85 2.86 2.85 2.86 140,254 400,425 ### ### 0.2
2004-Jan-07 Wed 2.83 2.84 2.82 2.84 ### ### 0.2
2004-Jan-06 Tue 2.81 2.84 2.81 2.84 28,122 79,444 ### ### 0.2
2004-Jan-05 Mon 2.83 2.84 2.8 2.8 26.4 26.4 0.2
2004-Jan-02 Fri 2.83 2.84 2.83 2.84 77.0 77.0 0.2
2003-Dec-31 Wed 2.79 2.82 2.79 2.82 78.3 78.3 ###
2003-Dec-30 Tue 2.8 2.83 2.77 2.83 76.1 76.1 0.2
2003-Dec-29 Mon 2.83 2.83 2.78 2.78 11.8 11.8 0.2
2003-Dec-24 Wed 2.83 2.83 2.83 2.83 0 0.2
2003-Dec-23 Tue 2.76 2.83 2.74 2.83 32,844 91,470 87.7 87.7 0.2
2003-Dec-22 Mon 2.73 2.75 2.72 2.73 51,683 141,353 ### ### ###
2003-Dec-19 Fri 2.75 2.75 2.71 2.72 ### ### 0.2
2003-Dec-18 Thu 2.75 2.82 2.75 2.75 78.4 78.4 ###
2003-Dec-17 Wed 2.79 2.84 2.77 2.77 31.6 31.6 0.2
2003-Dec-16 Tue 2.76 2.78 2.75 2.78 69,976 193,483 77.1 77.1 0.2
2003-Dec-15 Mon 2.75 2.78 2.75 2.76 28,377 ### 73.0 73.0 0.2
2003-Dec-12 Fri 2.75 2.78 2.75 2.78 30,775 ### ### ### 0.2
2003-Dec-11 Thu 2.71 2.75 2.71 2.75 85.1 85.1 ###
2003-Dec-10 Wed 2.71 2.72 ### 2.7 94,845 128,989 ### ### 0.2
2003-Dec-09 Tue 2.8 2.82 2.75 2.75 20.6 20.6 ###
2003-Dec-08 Mon 2.8 2.8 2.76 2.8 43,220 120,151 ### ### 0.2
2003-Dec-05 Fri 2.82 2.85 2.75 2.85 79.2 79.2 ###
2003-Dec-04 Thu 2.84 2.84 2.8 2.82 52,423 ### 27.6 27.6 ###
2003-Dec-03 Wed 2.82 2.84 2.81 2.83 148,272 ### ### ### 0.2
2003-Dec-02 Tue 2.74 2.83 2.74 2.83 192,324 535,622 91.2 91.2 0.2
2003-Dec-01 Mon 2.73 2.74 2.72 2.73 134,256 ### ### ### ###
2003-Nov-28 Fri 2.7 2.72 ### 2.72 213,378 ### 73.7 73.7 0.2
2003-Nov-27 Thu 2.7 2.71 2.7 2.71 69.3 69.3 ###
2003-Nov-26 Wed ### 2.71 ### 2.71 ### ### ###
2003-Nov-25 Tue 2.7 2.72 ### ### 42,275 ### 34.4 34.4 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 86.4 86.4 0.0
2003-Nov-20 Thu ### ### ### ### 48,920 0 30.6 30.6 0.0
2003-Nov-19 Wed ### 2.7 ### ### 75.1 75.1 0.0
2003-Nov-18 Tue ### ### ### ### 286,057 0 84.2 84.2 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 2.71 2.71 ### ### ### ### 0.0
2003-Nov-13 Thu ### 2.7 ### 2.7 75.9 75.9 0.2
2003-Nov-12 Wed 2.74 2.74 2.71 2.72 ### ### 0.2
2003-Nov-11 Tue 2.72 2.74 2.71 2.74 138,844 378,349 78.4 78.4 0.2
2003-Nov-10 Mon 2.73 2.76 2.71 2.71 ### ### ###
2003-Nov-07 Fri 2.72 2.75 2.72 2.73 136,024 372,025 ### ### ###
2003-Nov-06 Thu ### 2.72 ### 2.7 2,091,044 ### 77.4 77.4 0.2
2003-Nov-05 Wed ### ### ### ### 77.8 77.8 0.0
2003-Nov-04 Tue ### ### ### ### 112,256 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 178,752 0 79.5 79.5 0.0
2003-Oct-31 Fri ### ### ### ### 233,956 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87,441 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 42.2 42.2 0.0
2003-Oct-27 Mon ### ### ### ### 2,301,077 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 304,556 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2.56 ### 2.56 ### 203,050 ### 87.0 87.0 0.0
2003-Oct-21 Tue 2.58 2.58 2.55 2.58 31,070 ### ### ### 0.2
2003-Oct-20 Mon 2.55 2.58 2.55 2.57 75.0 75.0 ###
2003-Oct-17 Fri 2.57 2.57 2.55 2.55 ### ### 0.2
2003-Oct-16 Thu 2.55 2.57 2.55 2.57 ### ### ###
2003-Oct-15 Wed 2.55 2.57 2.55 2.57 104,129 266,570 76.6 76.6 ###
2003-Oct-14 Tue 2.58 2.58 2.55 2.55 56,157 144,042 ### ### 0.2
2003-Oct-13 Mon 2.55 2.58 2.55 2.58 75.4 75.4 0.2
2003-Oct-10 Fri 2.56 2.56 2.55 2.55 28.7 28.7 0.2
2003-Oct-09 Thu 2.56 2.57 2.55 2.55 28.7 28.7 0.2
2003-Oct-08 Wed 2.56 2.58 2.56 2.58 69.5 69.5 0.2
2003-Oct-07 Tue 2.55 2.58 2.55 2.56 51,459 ### 70.2 70.2 0.2
2003-Oct-06 Mon 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Oct-03 Fri 2.56 2.58 2.55 2.58 41,355 106,075 ### ### 0.2
2003-Oct-02 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2003-Oct-01 Wed 2.57 2.58 2.57 2.58 63,185 ### 73.4 73.4 0.2
2003-Sep-30 Tue 2.55 2.56 2.54 2.56 24,776 63,178 ### ### 0.2
2003-Sep-29 Mon 2.53 2.55 2.53 2.55 13,678 34,742 ### ### 0.2
2003-Sep-26 Fri 2.56 2.56 2.53 2.55 32.6 32.6 0.2
2003-Sep-25 Thu 2.56 2.58 2.56 2.56 13,478 ### ### ### 0.2
2003-Sep-24 Wed 2.58 2.59 2.55 2.58 380,189 977,085 64.9 64.9 0.2
2003-Sep-23 Tue 2.58 2.58 2.57 2.57 ### ### ###
2003-Sep-22 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2003-Sep-19 Fri ### ### 2.55 2.59 27.2 27.2 0.2
2003-Sep-18 Thu ### ### 2.58 2.58 389,280 502,171 ### ### 0.2
2003-Sep-17 Wed ### ### 2.58 ### 236,225 ### ### ### 0.0
2003-Sep-16 Tue 2.58 2.59 2.57 2.59 234,046 ### ### ### 0.2
2003-Sep-15 Mon 2.58 2.58 2.54 2.58 202,658 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.52 2.59 2.52 2.58 499,128 1,275,272 ### ### 0.2
2003-Sep-11 Thu 2.47 2.54 2.47 2.52 865,427 ### 86.2 86.2 ###
2003-Sep-10 Wed 2.45 2.52 2.41 2.45 ### ### 0.2
2003-Sep-09 Tue 2.71 2.74 ### 2.48 580,573 795,385 2.3 2.3 0.2
2003-Sep-08 Mon 2.72 2.73 2.72 2.72 ### ### 0.2
2003-Sep-05 Fri 2.72 2.74 2.72 2.73 ### ### ###
2003-Sep-04 Thu 2.74 2.74 2.72 2.74 52,422 ### 63.6 63.6 0.2
2003-Sep-03 Wed 2.73 2.75 2.72 2.74 ### ### 0.2
2003-Sep-02 Tue 2.72 2.73 2.72 2.73 70.6 70.6 ###
2003-Sep-01 Mon 2.74 2.74 2.72 2.72 190,885 ### 31.0 31.0 0.2
2003-Aug-29 Fri 2.71 2.74 2.71 2.74 ### ### 0.2
2003-Aug-28 Thu 2.75 2.75 2.7 2.71 72,276 196,952 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 13:08:50 thru 2024-05-06 13:08:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000