 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jul-21 12:42:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 313...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 19 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 11,745
| 28,188
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Jul-16 Thu
| ###
| 2.4
| ###
| 2.4
| 171,770
| 206,124
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 24,886
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 2.2
| ###
| 2.2
| ###
| 89,352
| 98,287
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 31.5
| 31.5
| 0.2 |
1998-Jul-09 Thu
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| 80.6
| 80.6
| 0.2 |
1998-Jul-08 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.7
| 87.7
| ### |
1998-Jul-07 Tue
| 2.2
| 2.22
| 2.2
| 2.21
| 49,044
| 108,387
| 72.7
| 72.7
| 0.2 |
1998-Jul-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
1998-Jul-03 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 23.6
| 23.6
| 0.2 |
1998-Jul-02 Thu
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 65.1
| 65.1
| 0.2 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 59,050
| 0
| 65.4
| 65.4
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,452
| 0
| 75.3
| 75.3
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 12:42:33 thru 2025-07-21 12:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|