 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-19 09:37:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 332...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 15 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-May-30 Thu
| 3.28
| ###
| 3.28
| 3.28
| 63,840
| ###
| ###
| ###
| 0.2 |
2002-May-29 Wed
| ###
| ###
| 3.26
| ###
| 23,450
| 38,223
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 75.0
| 75.0
| 0.2 |
2002-May-24 Fri
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| 65.4
| 65.4
| 0.2 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 27,887
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 3.22
| 3.4
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 3.25
| 3.25
| 3.21
| 3.21
| 87,250
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 3.23
| 3.23
| 132,245
| 213,575
| 12.0
| 12.0
| ### |
2002-May-15 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 3.45
| 3.49
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2002-May-13 Mon
| 3.48
| 3.48
| 3.46
| 3.46
| 247,129
| ###
| 36.1
| 36.1
| 0.2 |
2002-May-10 Fri
| 3.5
| 3.53
| 3.48
| 3.48
| 28,429
| 99,643
| ###
| ###
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 09:37:41 thru 2025-07-19 09:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|