 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-15 08:55:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 335...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 12 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-07 Tue
| 2.71
| 2.71
| ###
| ###
| 351,548
| 476,347
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 2.73
| 2.75
| 2.7
| 2.7
|
|
| 19.5
| 19.5
| 0.2 |
2006-Mar-02 Thu
| 2.77
| 2.78
| 2.73
| 2.73
| 634,272
| ###
| 17.2
| 17.2
| ### |
2006-Mar-01 Wed
| 2.84
| 2.84
| 2.74
| 2.78
| 533,947
| ###
| 20.4
| 20.4
| 0.2 |
2006-Feb-28 Tue
| 2.84
| 2.85
| 2.79
| 2.85
| 265,357
| ###
| 64.3
| 64.3
| ### |
2006-Feb-27 Mon
| 2.82
| 2.87
| 2.81
| 2.87
| 147,744
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 2.78
| 2.84
| 2.78
| 2.82
| 502,581
| 1,412,252
| 77.6
| 77.6
| ### |
2006-Feb-23 Thu
| 2.79
| 2.82
| 2.77
| 2.78
| 150,473
| 420,572
| ###
| ###
| 0.2 |
2006-Feb-22 Wed
| 2.77
| 2.81
| 2.77
| 2.79
| 108,024
| 301,386
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.81
| 2.82
| 2.76
| 2.77
| 233,856
| 652,458
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.83
| 2.84
| 2.8
| 2.82
|
|
| 28.4
| 28.4
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 08:55:20 thru 2025-07-15 08:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|