 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-14 03:17:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 365...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Nov-19 Mon
| 2.8
| ###
| 2.8
| ###
| 28,673
| 40,142
| 88.4
| 88.4
| 0.0 |
2001-Nov-16 Fri
| 2.81
| 2.86
| 2.8
| 2.8
|
|
| 29.8
| 29.8
| 0.2 |
2001-Nov-15 Thu
| 2.75
| 2.81
| 2.75
| 2.8
| 29,287
| ###
| 82.0
| 82.0
| 0.2 |
2001-Nov-14 Wed
| 2.82
| 2.86
| 2.8
| 2.81
| 180,750
| 511,522
| ###
| ###
| ### |
2001-Nov-13 Tue
| 2.89
| 2.89
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 2.83
| ###
| 2.83
| 2.89
| 79,078
| ###
| 83.8
| 83.8
| ### |
2001-Nov-09 Fri
| 2.79
| 2.83
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2001-Nov-08 Thu
| 2.79
| 2.79
| 2.75
| 2.79
| 61,450
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 19,947
| 55,253
| 84.1
| 84.1
| ### |
2001-Nov-06 Tue
| 2.75
| 2.75
| ###
| ###
| 18,648
| 25,641
| 11.4
| 11.4
| 0.0 |
2001-Nov-05 Mon
| 2.76
| 2.76
| 2.75
| 2.75
| 91,250
| ###
| ###
| ###
| ### |
2001-Nov-02 Fri
| 2.78
| 2.79
| 2.76
| 2.76
| 75,240
| ###
| 27.1
| 27.1
| 0.2 |
2001-Nov-01 Thu
| 2.79
| 2.79
| 2.75
| 2.78
|
|
| 31.2
| 31.2
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 03:17:29 thru 2025-07-14 03:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|